Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $0.0000865
+0.84%
$86,454 $3,784
Jun 6, 8 AM $0.000086
+2.41%
$86,032 $3,699
Jun 6, 7 AM $0.0000833
-0.74%
$83,278 $3,688
Jun 6, 6 AM $0.0000848
-0.33%
$84,750 $3,790
Jun 6, 5 AM $0.0000829
-0.53%
$82,871 $3,499
Jun 6, 4 AM $0.0000833
-3.15%
$83,256 $3,787
Jun 6, 3 AM $0.0000866
-0.59%
$86,609 $2,685
Jun 6, 2 AM $0.0000873
-0.87%
$87,309 $2,715
Jun 6, 1 AM $0.0000885
+0.40%
$88,492 $2,981
Jun 6, 12 AM $0.0000874
+0.94%
$87,348 $4,026
Jun 5, 11 PM $0.0000882
+0.52%
$88,218 $4,190
Jun 5, 10 PM $0.0000866
-2.52%
$86,592 $4,227
Jun 5, 9 PM $0.0000887
+0.46%
$88,660 $3,983
Jun 5, 8 PM $0.0000894
+1.05%
$89,427 $3,997
Jun 5, 7 PM $0.0000892
-2.06%
$89,162 $3,421
Jun 5, 6 PM $0.0000926
+0.31%
$92,625 $3,895
Jun 5, 5 PM $0.0000934
+0.52%
$93,414 $4,673
Jun 5, 4 PM $0.0000916
-0.29%
$91,554 $4,900
Jun 5, 3 PM $0.0000912
+0.52%
$91,154 $4,856
Jun 5, 2 PM $0.0000914
-2.50%
$91,390 $4,864
Jun 5, 1 PM $0.0000913
+0.70%
$91,262 $4,576
Jun 5, 12 PM $0.0000942
-0.91%
$94,228 $3,139
Jun 5, 11 AM $0.0000958
-0.97%
$95,799 $4,030
Jun 5, 10 AM $0.0000968
+1.35%
$96,753 $3,853
Jun 5, 9 AM $0.0000945
+2.60%
$94,529 $3,392
Jun 5, 8 AM $0.0000922
+0.33%
$92,208 $3,435
Jun 5, 7 AM $0.0000912
-0.11%
$91,136 $4,036
Jun 5, 6 AM $0.0000931
-2.62%
$93,076 $4,052
Jun 5, 5 AM $0.0000962
-2.09%
$96,150 $4,216
Jun 5, 4 AM $0.0000984
-0.26%
$98,398 $3,936
Jun 5, 3 AM $0.0000983
-0.94%
$98,320 $4,306
Jun 5, 2 AM $0.0001
-0.23%
$100,018 $5,697
Jun 5, 1 AM $0.000102
-1.79%
$102,331 $5,814
Jun 5, 12 AM $0.000104
+0.30%
$103,593 $5,829
Jun 4, 11 PM $0.000104
+0.94%
$104,115 $6,091
Jun 4, 10 PM $0.000104
-0.79%
$103,534 $6,164
Jun 4, 9 PM $0.000105
+0.23%
$105,133 $6,257
Jun 4, 8 PM $0.000105
-0.55%
$104,994 $7,440
Jun 4, 7 PM $0.000106
+3.30%
$105,943 $7,575
Jun 4, 6 PM $0.000102
+1.28%
$102,451 $7,334
Jun 4, 5 PM $0.000102
-4.59%
$101,748 $6,578
Jun 4, 4 PM $0.000107
-0.87%
$106,977 $6,623
Jun 4, 3 PM $0.000108
+0.70%
$107,785 $7,389
Jun 4, 2 PM $0.000108
+0.56%
$107,982 $7,580
Jun 4, 1 PM $0.000107
+0.64%
$107,149 $7,522
Jun 4, 12 PM $0.000105
+2.37%
$104,773 $7,578
Jun 4, 11 AM $0.000102
-1.16%
$101,646 $5,779
Jun 4, 10 AM $0.000103
+1.68%
$102,882 $5,991
Jun 4, 9 AM $0.000103
-0.01%
$102,888 $6,355
Jun 4, 8 AM $0.000103
+10.05%
$103,331 $6,381