Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.0000847
-1.13%
$84,710 $1,813
Jun 8, 3 PM $0.0000858
+0.79%
$85,793 $1,513
Jun 8, 2 PM $0.000085
-0.80%
$84,998 $1,919
Jun 8, 1 PM $0.000086
+1.38%
$86,008 $1,822
Jun 8, 12 PM $0.0000851
+3.75%
$85,037 $1,733
Jun 8, 11 AM $0.0000819
+1.46%
$81,914 $1,371
Jun 8, 10 AM $0.0000812
-0.12%
$81,151 $1,142
Jun 8, 9 AM $0.0000809
+0.05%
$80,919 $1,139
Jun 8, 8 AM $0.0000812
-4.00%
$81,222 $1,226
Jun 8, 7 AM $0.000084
-0.35%
$84,019 $749
Jun 8, 6 AM $0.0000839
+0.30%
$83,863 $743
Jun 8, 5 AM $0.000084
-0.05%
$83,954 $740
Jun 7, 11 PM $0.0000855
+0.01%
$85,524 $569
Jun 7, 10 PM $0.0000838
+0.05%
$83,771 $748
Jun 7, 9 PM $0.0000839
+0.19%
$83,907 $768
Jun 7, 8 PM $0.0000829
+0.00%
$82,860 $1,114
Jun 7, 7 PM $0.000084
-1.07%
$83,957 $1,135
Jun 7, 6 PM $0.0000849
-0.05%
$84,895 $1,136
Jun 7, 5 PM $0.0000846
+0.07%
$84,541 $1,591
Jun 7, 4 PM $0.0000843
-1.00%
$84,283 $1,616
Jun 7, 3 PM $0.0000849
-2.00%
$84,896 $2,169
Jun 7, 2 PM $0.0000869
-1.35%
$86,849 $2,335
Jun 7, 1 PM $0.0000874
+0.15%
$87,387 $2,308
Jun 7, 12 PM $0.0000884
+0.37%
$88,382 $2,329
Jun 7, 11 AM $0.000088
-0.40%
$87,994 $2,393
Jun 7, 10 AM $0.0000882
-1.48%
$88,143 $2,959
Jun 7, 9 AM $0.0000897
+2.22%
$89,643 $3,135
Jun 7, 8 AM $0.0000877
-0.18%
$87,714 $3,096
Jun 7, 7 AM $0.0000875
+0.01%
$87,453 $3,309
Jun 7, 6 AM $0.0000872
-0.05%
$87,210 $3,304
Jun 7, 5 AM $0.0000871
+1.11%
$87,040 $3,824
Jun 7, 4 AM $0.000086
+0.17%
$85,974 $3,858
Jun 7, 3 AM $0.0000854
-0.20%
$85,381 $3,798
Jun 7, 2 AM $0.0000859
-0.66%
$85,857 $3,852
Jun 7, 1 AM $0.0000846
-0.59%
$84,593 $2,819
Jun 7, 12 AM $0.0000847
+0.64%
$84,724 $3,989
Jun 6, 11 PM $0.0000841
-0.79%
$84,071 $4,007
Jun 6, 10 PM $0.0000856
+0.08%
$85,571 $3,868
Jun 6, 9 PM $0.000085
+0.64%
$85,018 $4,003
Jun 6, 8 PM $0.0000847
-0.33%
$84,662 $4,019
Jun 6, 7 PM $0.000085
+0.29%
$84,971 $4,581
Jun 6, 6 PM $0.0000844
+3.88%
$84,425 $4,423
Jun 6, 5 PM $0.0000813
+1.27%
$81,255 $3,722
Jun 6, 4 PM $0.000082
+0.65%
$81,979 $3,721
Jun 6, 3 PM $0.0000853
+3.33%
$85,267 $3,336
Jun 6, 2 PM $0.0000823
+0.44%
$82,310 $2,880
Jun 6, 1 PM $0.0000825
+1.61%
$82,513 $3,457
Jun 6, 12 PM $0.0000821
+1.54%
$82,080 $3,799
Jun 6, 11 AM $0.0000808
-1.29%
$80,824 $3,785
Jun 6, 10 AM $0.0000827
-4.53%
$82,658 $3,764