Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.0000728
+0.23%
$72,804 $2,605
Jun 10, 5 PM $0.0000735
+0.36%
$73,530 $2,858
Jun 10, 4 PM $0.000074
+0.32%
$73,935 $3,277
Jun 10, 3 PM $0.0000734
+0.43%
$73,388 $3,254
Jun 10, 2 PM $0.000073
+0.25%
$72,999 $3,742
Jun 10, 1 PM $0.0000721
-1.00%
$72,035 $3,334
Jun 10, 12 PM $0.0000718
+0.42%
$71,810 $5,015
Jun 10, 11 AM $0.0000715
-0.57%
$71,474 $5,026
Jun 10, 10 AM $0.0000714
-0.02%
$71,373 $4,999
Jun 10, 9 AM $0.0000718
-0.28%
$71,796 $5,023
Jun 10, 8 AM $0.0000726
-0.49%
$72,603 $5,075
Jun 10, 7 AM $0.0000727
+0.65%
$72,679 $5,042
Jun 10, 6 AM $0.000072
-0.09%
$72,033 $5,192
Jun 10, 5 AM $0.0000723
-0.36%
$72,273 $5,178
Jun 10, 4 AM $0.0000729
-0.63%
$72,846 $5,190
Jun 10, 3 AM $0.0000757
-1.31%
$75,692 $4,168
Jun 10, 2 AM $0.0000771
-3.32%
$77,105 $4,754
Jun 10, 1 AM $0.00008
+0.96%
$79,980 $5,529
Jun 10, 12 AM $0.0000786
+1.08%
$78,545 $3,823
Jun 9, 11 PM $0.0000767
-0.18%
$76,641 $3,868
Jun 9, 10 PM $0.000077
-0.35%
$77,028 $6,274
Jun 9, 9 PM $0.0000777
+0.05%
$77,706 $6,796
Jun 9, 8 PM $0.0000774
-0.86%
$77,406 $8,509
Jun 9, 7 PM $0.0000785
+0.18%
$78,479 $8,907
Jun 9, 6 PM $0.0000778
-1.86%
$77,783 $9,319
Jun 9, 5 PM $0.0000777
+0.52%
$77,659 $9,396
Jun 9, 4 PM $0.0000759
+0.05%
$75,880 $9,084
Jun 9, 3 PM $0.0000786
-2.05%
$78,591 $9,233
Jun 9, 2 PM $0.0000827
+3.75%
$82,715 $8,781
Jun 9, 1 PM $0.0000787
-0.04%
$78,690 $7,730
Jun 9, 12 PM $0.0000811
-0.34%
$81,073 $7,656
Jun 9, 11 AM $0.0000817
+0.33%
$81,717 $6,261
Jun 9, 10 AM $0.0000815
-0.34%
$81,527 $6,288
Jun 9, 9 AM $0.0000821
-0.47%
$82,130 $7,833
Jun 9, 8 AM $0.0000823
-0.07%
$82,281 $7,811
Jun 9, 7 AM $0.0000826
-0.87%
$82,596 $8,232
Jun 9, 6 AM $0.0000829
+0.16%
$82,860 $8,176
Jun 9, 5 AM $0.0000824
+0.68%
$82,393 $8,091
Jun 9, 4 AM $0.0000821
-1.27%
$82,060 $8,112
Jun 9, 3 AM $0.0000832
-0.19%
$83,208 $8,099
Jun 9, 2 AM $0.000084
-1.53%
$83,951 $8,141
Jun 9, 1 AM $0.0000896
-0.86%
$89,589 $6,941
Jun 9, 12 AM $0.0000904
-2.42%
$90,374 $7,616
Jun 8, 11 PM $0.0000933
-8.05%
$93,272 $7,158
Jun 8, 10 PM $0.000102
-1.69%
$101,767 $6,466
Jun 8, 9 PM $0.0000999
+9.35%
$99,928 $5,377
Jun 8, 8 PM $0.0000914
+1.78%
$91,382 $3,513
Jun 8, 7 PM $0.0000897
+1.36%
$89,639 $2,786
Jun 8, 6 PM $0.0000885
+6.59%
$88,487 $2,232
Jun 8, 5 PM $0.0000827
-1.26%
$82,651 $1,699