Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.0000762
+0.06%
$76,208 $3,076
Jun 13, 2 AM $0.0000765
+0.33%
$76,484 $2,238
Jun 13, 1 AM $0.0000761
+0.10%
$76,069 $2,615
Jun 13, 12 AM $0.000076
+0.30%
$75,953 $3,460
Jun 12, 11 PM $0.0000757
+0.02%
$75,670 $3,473
Jun 12, 10 PM $0.0000757
-0.33%
$75,656 $3,663
Jun 12, 9 PM $0.0000762
-0.09%
$76,214 $3,691
Jun 12, 8 PM $0.0000765
-0.44%
$76,443 $3,705
Jun 12, 7 PM $0.0000749
-4.37%
$74,858 $3,671
Jun 12, 6 PM $0.0000785
-0.23%
$78,475 $2,229
Jun 12, 5 PM $0.0000791
+0.51%
$79,112 $2,228
Jun 12, 4 PM $0.0000791
-0.99%
$79,055 $2,256
Jun 12, 3 PM $0.0000796
+0.36%
$79,578 $2,182
Jun 12, 2 PM $0.0000794
-1.17%
$79,411 $2,113
Jun 12, 1 PM $0.0000805
-0.14%
$80,474 $1,513
Jun 12, 12 PM $0.0000811
-0.09%
$81,069 $1,945
Jun 12, 11 AM $0.0000811
+0.12%
$81,060 $1,914
Jun 12, 10 AM $0.0000812
-0.29%
$81,184 $1,912
Jun 12, 9 AM $0.0000809
-0.79%
$80,854 $1,908
Jun 12, 8 AM $0.0000809
+0.19%
$80,840 $1,852
Jun 12, 7 AM $0.0000807
+0.42%
$80,709 $1,847
Jun 12, 6 AM $0.0000803
-0.91%
$80,285 $2,378
Jun 12, 5 AM $0.0000813
-0.24%
$81,258 $2,108
Jun 12, 4 AM $0.000082
-6.57%
$81,957 $2,239
Jun 12, 3 AM $0.0000879
+0.04%
$87,865 $1,579
Jun 12, 2 AM $0.0000878
+5.74%
$87,828 $1,497
Jun 12, 1 AM $0.0000833
-0.34%
$83,273 $1,196
Jun 12, 12 AM $0.0000837
+0.49%
$83,717 $1,198
Jun 11, 11 PM $0.0000836
+2.09%
$83,587 $1,156
Jun 11, 10 PM $0.0000819
+0.15%
$81,873 $958
Jun 11, 9 PM $0.0000814
+0.25%
$81,368 $939
Jun 11, 8 PM $0.0000817
-0.28%
$81,649 $930
Jun 11, 7 PM $0.0000818
+0.05%
$81,772 $928
Jun 11, 6 PM $0.0000821
+0.75%
$82,052 $914
Jun 11, 5 PM $0.0000801
+0.00%
$80,077 $901
Jun 11, 4 PM $0.0000805
-0.24%
$80,499 $922
Jun 11, 3 PM $0.00008
-0.45%
$80,030 $904
Jun 11, 2 PM $0.0000804
+0.36%
$80,421 $985
Jun 11, 1 PM $0.0000801
+1.57%
$80,088 $969
Jun 11, 12 PM $0.0000787
-0.73%
$78,700 $878
Jun 11, 4 AM $0.0000739
+0.00%
$-- $530
Jun 11, 3 AM $0.0000737
+0.11%
$73,685 $533
Jun 11, 2 AM $0.0000733
+1.11%
$73,332 $875
Jun 11, 1 AM $0.0000722
+0.48%
$72,166 $1,447
Jun 11, 12 AM $0.0000715
+0.31%
$71,450 $1,841
Jun 10, 11 PM $0.0000708
-0.06%
$70,827 $2,017
Jun 10, 10 PM $0.0000706
-1.45%
$70,558 $2,071
Jun 10, 9 PM $0.0000721
-0.44%
$72,040 $2,158
Jun 10, 8 PM $0.0000723
-0.34%
$72,290 $2,162
Jun 10, 7 PM $0.0000724
+0.06%
$72,383 $2,185