Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.0001
+8.42%
$100,337 $22,219
Jun 15, 7 AM $0.000089
-0.64%
$88,971 $17,992
Jun 15, 6 AM $0.0000901
-5.43%
$90,035 $16,130
Jun 15, 5 AM $0.000095
+0.10%
$94,964 $17,932
Jun 15, 4 AM $0.0000947
-0.55%
$94,721 $18,398
Jun 15, 3 AM $0.0000954
-3.93%
$95,365 $18,485
Jun 15, 2 AM $0.0000978
-2.18%
$97,806 $18,089
Jun 15, 1 AM $0.000105
-1.51%
$104,594 $18,344
Jun 15, 12 AM $0.000103
+2.30%
$102,974 $14,975
Jun 14, 10 PM $0.000125
+0.00%
$125,075 $12,206
Jun 14, 9 PM $0.000119
+0.46%
$118,980 $12,488
Jun 14, 8 PM $0.000117
+7.78%
$117,064 $10,206
Jun 14, 7 PM $0.000108
+0.14%
$108,143 $9,385
Jun 14, 6 PM $0.000101
+0.00%
$101,351 $7,492
Jun 14, 3 PM $0.0000897
+0.00%
$89,672 $4,979
Jun 14, 2 PM $0.0000901
+0.03%
$90,056 $5,899
Jun 14, 1 PM $0.0000939
-3.04%
$93,920 $6,047
Jun 14, 12 PM $0.0000872
+3.84%
$87,200 $3,472
Jun 14, 11 AM $0.0000839
-0.08%
$83,897 $2,860
Jun 14, 10 AM $0.000084
+3.10%
$83,946 $3,181
Jun 14, 9 AM $0.0000814
-0.33%
$81,408 $2,879
Jun 14, 8 AM $0.0000812
-0.53%
$81,148 $2,843
Jun 14, 7 AM $0.0000819
-0.16%
$81,900 $3,056
Jun 14, 6 AM $0.0000821
+0.66%
$82,069 $2,609
Jun 14, 5 AM $0.0000819
+3.56%
$81,915 $2,543
Jun 14, 4 AM $0.0000787
+0.46%
$78,671 $2,093
Jun 14, 3 AM $0.0000782
-0.24%
$78,155 $1,573
Jun 14, 2 AM $0.0000782
-0.20%
$78,161 $1,572
Jun 14, 1 AM $0.000078
-0.18%
$78,027 $1,569
Jun 14, 12 AM $0.0000781
-0.21%
$78,132 $1,581
Jun 13, 11 PM $0.0000783
-0.32%
$78,271 $1,587
Jun 13, 10 PM $0.0000785
+1.08%
$78,529 $1,570
Jun 13, 9 PM $0.0000776
+0.25%
$77,624 $1,565
Jun 13, 8 PM $0.0000775
-1.45%
$77,453 $1,609
Jun 13, 7 PM $0.0000787
-2.83%
$78,662 $1,559
Jun 13, 6 PM $0.0000825
-0.51%
$82,457 $3,107
Jun 13, 5 PM $0.0000832
-1.22%
$83,187 $2,767
Jun 13, 4 PM $0.0000845
-1.32%
$84,525 $2,604
Jun 13, 3 PM $0.0000848
+1.64%
$84,740 $2,618
Jun 13, 2 PM $0.0000832
+0.23%
$83,164 $2,608
Jun 13, 1 PM $0.0000829
+0.07%
$82,926 $2,822
Jun 13, 12 PM $0.000083
-0.03%
$82,974 $2,826
Jun 13, 11 AM $0.0000826
+4.94%
$82,621 $2,711
Jun 13, 10 AM $0.0000787
+0.15%
$78,695 $2,346
Jun 13, 9 AM $0.0000786
+0.05%
$78,537 $2,344
Jun 13, 8 AM $0.0000782
+0.23%
$78,169 $2,373
Jun 13, 7 AM $0.0000765
+0.79%
$76,483 $2,117
Jun 13, 6 AM $0.0000757
-0.20%
$75,687 $2,184
Jun 13, 5 AM $0.0000761
-0.39%
$76,084 $2,188
Jun 13, 4 AM $0.0000764
+0.06%
$76,339 $2,484