Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.000128
+0.17%
$128,352 $27,183
Jun 17, 9 AM $0.000128
-8.88%
$127,997 $28,723
Jun 17, 8 AM $0.00014
-4.45%
$140,465 $29,320
Jun 17, 7 AM $0.000147
-4.58%
$147,007 $29,553
Jun 17, 6 AM $0.000155
+2.72%
$154,614 $33,879
Jun 17, 5 AM $0.000146
+7.62%
$145,988 $26,306
Jun 17, 4 AM $0.00013
+0.32%
$129,769 $26,788
Jun 17, 3 AM $0.00013
-1.48%
$129,508 $29,870
Jun 17, 2 AM $0.000129
+1.22%
$129,407 $29,317
Jun 17, 1 AM $0.000128
+0.37%
$127,769 $28,776
Jun 17, 12 AM $0.000127
-0.73%
$127,312 $29,176
Jun 16, 11 PM $0.000128
+0.10%
$127,812 $29,106
Jun 16, 10 PM $0.000128
+0.11%
$127,725 $29,162
Jun 16, 9 PM $0.000126
+0.29%
$126,398 $28,937
Jun 16, 8 PM $0.000132
-2.20%
$132,081 $30,181
Jun 16, 7 PM $0.000167
-2.36%
$167,304 $31,705
Jun 16, 6 PM $0.000172
+9.74%
$171,567 $27,964
Jun 16, 5 PM $0.000151
+23.23%
$151,163 $19,067
Jun 16, 4 PM $0.000119
+0.40%
$118,516 $17,564
Jun 16, 3 PM $0.000117
+0.99%
$116,978 $14,975
Jun 16, 2 PM $0.000122
-5.79%
$121,746 $17,091
Jun 16, 1 PM $0.000131
+1.69%
$130,779 $16,963
Jun 16, 12 PM $0.000122
-4.02%
$121,625 $15,343
Jun 16, 11 AM $0.000134
-4.79%
$133,977 $17,947
Jun 16, 10 AM $0.000141
+10.88%
$140,984 $13,998
Jun 16, 9 AM $0.000127
+5.60%
$127,133 $12,274
Jun 16, 8 AM $0.000116
-0.38%
$115,987 $12,107
Jun 16, 7 AM $0.000113
+0.31%
$112,819 $14,011
Jun 16, 6 AM $0.000111
+1.15%
$111,215 $13,762
Jun 16, 5 AM $0.00011
+9.09%
$109,862 $13,603
Jun 16, 4 AM $0.000101
+1.01%
$100,678 $12,500
Jun 16, 3 AM $0.000099
-0.47%
$98,956 $9,740
Jun 16, 2 AM $0.000101
-0.51%
$100,520 $13,425
Jun 16, 1 AM $0.0001
+1.50%
$100,444 $13,710
Jun 16, 12 AM $0.0000989
+0.15%
$98,903 $14,146
Jun 15, 11 PM $0.0000991
-0.03%
$99,033 $15,019
Jun 15, 10 PM $0.0000994
-0.30%
$99,342 $16,880
Jun 15, 9 PM $0.0001
+0.32%
$100,377 $18,978
Jun 15, 8 PM $0.0000998
+0.25%
$99,750 $19,199
Jun 15, 7 PM $0.0001
-0.27%
$100,071 $20,261
Jun 15, 6 PM $0.000101
+3.00%
$100,910 $20,259
Jun 15, 5 PM $0.0000974
-4.62%
$97,370 $20,583
Jun 15, 4 PM $0.000101
+0.00%
$100,959 $19,822
Jun 15, 3 PM $0.000103
+0.00%
$103,092 $21,699
Jun 15, 2 PM $0.000103
+6.42%
$102,936 $18,194
Jun 15, 1 PM $0.0000946
+0.52%
$94,546 $20,657
Jun 15, 12 PM $0.0000934
+1.57%
$93,421 $21,690
Jun 15, 11 AM $0.0000914
+3.16%
$91,424 $21,571
Jun 15, 10 AM $0.0000888
-1.48%
$88,813 $21,196
Jun 15, 9 AM $0.0000902
-5.07%
$90,168 $22,405