Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.0000874
+0.37%
$87,339 $3,897
Jun 21, 1 PM $0.0000865
+1.11%
$86,470 $4,713
Jun 21, 12 PM $0.0000871
+0.82%
$87,115 $5,205
Jun 21, 11 AM $0.000087
+0.20%
$87,004 $5,619
Jun 21, 10 AM $0.0000867
-4.40%
$86,677 $6,024
Jun 21, 9 AM $0.0000913
+0.87%
$91,289 $5,540
Jun 21, 8 AM $0.0000908
+0.00%
$90,741 $5,342
Jun 21, 7 AM $0.0000928
+0.40%
$92,785 $5,255
Jun 21, 6 AM $0.0000923
-0.15%
$92,260 $4,761
Jun 21, 5 AM $0.0000927
-0.43%
$92,726 $4,861
Jun 21, 4 AM $0.0000924
-0.07%
$92,353 $4,862
Jun 21, 3 AM $0.000092
+0.16%
$92,019 $5,764
Jun 21, 2 AM $0.000092
-2.25%
$92,006 $6,154
Jun 21, 1 AM $0.0000945
-2.69%
$94,487 $6,710
Jun 21, 12 AM $0.0000972
+1.22%
$97,214 $10,435
Jun 20, 11 PM $0.0000965
-1.09%
$96,477 $11,445
Jun 20, 10 PM $0.0000976
+2.72%
$97,538 $12,283
Jun 20, 9 PM $0.0000948
+0.70%
$94,747 $12,266
Jun 20, 8 PM $0.0000942
+0.53%
$94,194 $12,210
Jun 20, 7 PM $0.0000933
-0.15%
$93,280 $12,129
Jun 20, 6 PM $0.0000932
+0.18%
$93,148 $12,149
Jun 20, 5 PM $0.0000932
+0.76%
$93,131 $12,070
Jun 20, 4 PM $0.0000903
+1.83%
$90,247 $11,909
Jun 20, 3 PM $0.0000882
-1.90%
$88,149 $11,674
Jun 20, 2 PM $0.0000896
-0.35%
$89,600 $11,290
Jun 20, 1 PM $0.0000899
-6.99%
$89,916 $11,307
Jun 20, 12 PM $0.0000967
+1.42%
$96,676 $10,636
Jun 20, 11 AM $0.0000997
+0.10%
$99,650 $10,981
Jun 20, 10 AM $0.000099
-0.57%
$98,966 $10,803
Jun 20, 9 AM $0.0000995
+0.39%
$99,474 $10,928
Jun 20, 8 AM $0.0000991
-0.23%
$99,035 $10,996
Jun 20, 7 AM $0.0000988
-0.24%
$98,741 $10,944
Jun 20, 6 AM $0.000099
+0.51%
$98,947 $10,939
Jun 20, 5 AM $0.0000974
+0.67%
$97,342 $10,979
Jun 20, 4 AM $0.0000961
-0.16%
$96,032 $10,875
Jun 20, 3 AM $0.0000958
-0.06%
$95,793 $9,930
Jun 20, 2 AM $0.0000961
-1.54%
$96,108 $9,857
Jun 20, 1 AM $0.0000968
-13.58%
$96,825 $11,007
Jun 20, 12 AM $0.000112
-1.14%
$111,886 $7,364
Jun 19, 11 PM $0.000118
+9.65%
$117,888 $5,406
Jun 19, 10 PM $0.000107
+2.00%
$107,430 $4,410
Jun 19, 9 PM $0.000105
+0.42%
$105,008 $4,596
Jun 19, 8 PM $0.000105
+0.17%
$104,731 $4,820
Jun 19, 7 PM $0.000105
+0.20%
$104,748 $4,851
Jun 19, 6 PM $0.000105
+0.30%
$104,875 $4,935
Jun 19, 5 PM $0.000104
+0.74%
$103,748 $5,109
Jun 19, 4 PM $0.000104
+0.05%
$104,019 $5,662
Jun 19, 3 PM $0.000104
+0.34%
$103,784 $5,345
Jun 19, 2 PM $0.000104
-0.16%
$103,608 $5,581
Jun 19, 1 PM $0.000103
+0.64%
$103,134 $5,599