Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.0000735
+0.30%
$73,443 $13,555
Jun 23, 6 PM $0.000072
-0.18%
$71,943 $13,574
Jun 23, 5 PM $0.0000705
-0.41%
$70,469 $14,821
Jun 23, 4 PM $0.0000705
-0.36%
$70,522 $14,730
Jun 23, 3 PM $0.0000708
-0.83%
$70,775 $15,151
Jun 23, 2 PM $0.0000718
-0.49%
$71,761 $15,507
Jun 23, 1 PM $0.0000719
+0.16%
$71,896 $15,751
Jun 23, 12 PM $0.0000718
-3.75%
$71,785 $16,423
Jun 23, 11 AM $0.0000742
-0.04%
$74,205 $16,555
Jun 23, 10 AM $0.0000732
+0.24%
$73,178 $16,383
Jun 23, 9 AM $0.0000726
+0.35%
$72,595 $16,066
Jun 23, 8 AM $0.0000737
-6.45%
$73,714 $17,462
Jun 23, 7 AM $0.0000788
+10.15%
$78,799 $15,557
Jun 23, 6 AM $0.0000716
-6.13%
$71,539 $13,677
Jun 23, 5 AM $0.0000762
-5.79%
$76,213 $14,115
Jun 23, 4 AM $0.0000809
-0.47%
$80,897 $13,761
Jun 23, 3 AM $0.0000813
-0.36%
$81,262 $13,832
Jun 23, 2 AM $0.0000816
-4.07%
$81,555 $14,416
Jun 23, 1 AM $0.000085
+0.22%
$85,015 $12,268
Jun 23, 12 AM $0.0000853
+0.00%
$85,246 $12,322
Jun 22, 11 PM $0.0000849
+0.21%
$84,842 $12,230
Jun 22, 7 PM $0.000113
+1.31%
$112,952 $9,114
Jun 22, 6 PM $0.000106
+10.20%
$106,029 $7,403
Jun 22, 5 PM $0.0000955
+0.28%
$95,484 $5,755
Jun 22, 4 PM $0.000099
+0.14%
$99,023 $5,708
Jun 22, 3 PM $0.000102
-0.29%
$101,724 $5,389
Jun 22, 2 PM $0.000108
+0.20%
$108,044 $5,352
Jun 22, 1 PM $0.000106
+0.10%
$106,181 $4,622
Jun 22, 12 PM $0.000101
+0.80%
$100,580 $4,372
Jun 22, 11 AM $0.0000998
+1.27%
$99,780 $3,428
Jun 22, 10 AM $0.0000987
-0.37%
$98,649 $3,849
Jun 22, 9 AM $0.0000988
+0.00%
$98,781 $4,397
Jun 22, 8 AM $0.0000993
+0.00%
$99,236 $4,253
Jun 22, 7 AM $0.0000931
+0.51%
$93,105 $4,216
Jun 22, 6 AM $0.0000933
+0.93%
$93,235 $3,571
Jun 22, 5 AM $0.0000917
+0.35%
$91,634 $3,351
Jun 22, 4 AM $0.0000912
-1.40%
$91,164 $3,398
Jun 22, 3 AM $0.0000918
-0.63%
$91,772 $3,356
Jun 22, 2 AM $0.0000925
-0.16%
$92,436 $3,347
Jun 22, 1 AM $0.0000906
+0.96%
$90,539 $3,164
Jun 22, 12 AM $0.000089
+0.06%
$89,020 $3,076
Jun 21, 11 PM $0.0000911
+2.13%
$91,063 $2,728
Jun 21, 10 PM $0.0000895
-0.21%
$89,449 $2,561
Jun 21, 9 PM $0.0000898
-0.90%
$89,786 $2,601
Jun 21, 8 PM $0.0000915
+0.63%
$91,471 $2,612
Jun 21, 7 PM $0.0000909
+0.10%
$90,892 $2,652
Jun 21, 6 PM $0.000087
-0.69%
$86,958 $2,543
Jun 21, 5 PM $0.0000875
+0.47%
$87,440 $2,102
Jun 21, 4 PM $0.0000872
-0.56%
$87,146 $2,212
Jun 21, 3 PM $0.0000876
+0.37%
$87,594 $3,467