Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000063
+13.91%
$62,970 $0
Sep 7 $0.0000554
-10.76%
$-- $0.1
Aug 31 $0.0000625
-1.79%
$-- $0
Aug 24 $0.0000686
+5.73%
$64,388 $0
Aug 17 $0.0000669
+45.26%
$65,884 $1
Aug 10 $0.0000478
-8.63%
$46,127 $0
Aug 3 $0.0000543
+0.63%
$-- $0
Jul 27 $0.0000527
+2.50%
$52,715 $0
Jul 20 $0.0000516
-26.67%
$51,564 $0
Jul 13 $0.0000665
+20.63%
$66,503 $0
Jul 6 $0.0000606
-21.92%
$-- $1
Jun 29 $0.0000812
+11.41%
$-- $976
Jun 22 $0.0000763
-14.29%
$72,066 $4,783
Jun 15 $0.0000965
-4.15%
$91,063 $8,697
Jun 8 $0.0000783
-6.82%
$125,075 $3,191
Jun 1 $0.0000841
-43.26%
$85,524 $6,411
May 25 $0.000119
+34.52%
$147,929 $2,780
May 18 $0.0000852
-22.44%
$88,256 $2,185
May 11 $0.0001
+16.10%
$109,582 $38,024
May 4 $0.0000853
+65.29%
$85,033 $1,520
Apr 20 $0.0000543
+0.00%
$-- $773
Apr 13 $0.000052
-0.19%
$-- $3,794
Apr 6 $0.000052
-2.24%
$-- $1,485
Mar 30 $0.0000524
-1.60%
$-- $5,061
Mar 23 $0.0000525
-11.33%
$53,217 $5,725
Mar 16 $0.0000591
-24.23%
$59,098 $14,790
Mar 9 $0.0000784
+0.91%
$78,443 $21,437
Mar 2 $0.0000768
-46.78%
$75,629 $98,047
Feb 23 $0.000143
-31.23%
$143,063 $114,857
Feb 16 $0.000112
+7.79%
$208,757 $42,038
Feb 9 $0.000122
+40.62%
$134,803 $112,500
Feb 2 $0.0000802
+5.77%
$83,872 $11,696
Jan 26 $0.0000781
-27.44%
$-- $38,063
Jan 19 $0.000126
-23.12%
$108,026 $26,461
Jan 12 $0.000186
+28.51%
$166,614 $64,634
Jan 5 $0.000121
+0.43%
$142,348 $26,358
Dec 29 $0.000101
+0.47%
$116,689 $9,991
Dec 22 $0.00012
+7.69%
$-- $6,840
Dec 15 $0.000113
+1.76%
$-- $292
Dec 8 $0.000114
+2.32%
$111,869 $4,399
Dec 1 $0.000123
+12.44%
$-- $5,148
Nov 24 $0.000111
-9.07%
$114,046 $16,790
Nov 17 $0.000135
+9.92%
$119,169 $47,024
Nov 10 $0.000117
-21.38%
$-- $9,807
Nov 3 $0.000158
+3.42%
$148,584 $45,706
Oct 27 $0.000159
-13.13%
$151,644 $625,323
Oct 20 $0.000184
-14.88%
$182,165 $1.55 million
Oct 13 $0.000233
+0.26%
$216,438 $1.5 million
Oct 6 $0.000181
-60.20%
$233,281 $2 million
Sep 29 $0.000336
-12.36%
$420,207 $1.84 million
Download