DUST Protocol Historical Data

DUST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.026
+1.25%
$ 831,785 $ 186
Jul 1, 2025 $ 0.0256
-5.78%
$ 819,041 $ 328
Jun 30, 2025 $ 0.0272
+6.29%
$ 869,149 $ 17,411
Jun 29, 2025 $ 0.0256
+1.66%
$ 819,382 $ 84
Jun 28, 2025 $ 0.0252
+5.26%
$ 805,677 $ 259
Jun 27, 2025 $ 0.0241
+1.29%
$ 772,273 $ 451
Jun 26, 2025 $ 0.0238
-4.19%
$ 762,435 $ 549
Jun 25, 2025 $ 0.0249
-1.70%
$ 795,297 $ 245
Jun 24, 2025 $ 0.0253
+0.99%
$ 809,401 $ 546
Jun 23, 2025 $ 0.0251
+8.83%
$ 804,766 $ 631
Jun 22, 2025 $ 0.0228
-6.12%
$ 728,144 $ 778
Jun 21, 2025 $ 0.0242
-8.28%
$ 775,121 $ 633
Jun 20, 2025 $ 0.0262
-10.66%
$ 839,338 $ 777
Jun 19, 2025 $ 0.0291
-0.72%
$ 930,526 $ 103
Jun 18, 2025 $ 0.0292
-6.72%
$ 935,897 $ 447
Jun 17, 2025 $ 0.0315
-1.57%
$ 1.01 million $ 415
Jun 16, 2025 $ 0.0325
+1.56%
$ 1.04 million $ 214
Jun 15, 2025 $ 0.032
+2.73%
$ 1.02 million $ 804
Jun 14, 2025 $ 0.031
-1.91%
$ 990,962 $ 93
Jun 13, 2025 $ 0.0314
-4.36%
$ 1 million $ 680
Jun 12, 2025 $ 0.0333
-3.97%
$ 1.07 million $ 380
Jun 11, 2025 $ 0.0349
+0.02%
$ 1.12 million $ 896
Jun 10, 2025 $ 0.0349
+2.62%
$ 1.12 million $ 407
Jun 9, 2025 $ 0.0339
+1.91%
$ 1.09 million $ 292
Jun 8, 2025 $ 0.034
+5.27%
$ 1.09 million $ 127
Jun 7, 2025 $ 0.0332
+3.11%
$ -- $ 7
Jun 6, 2025 $ 0.0322
+0.48%
$ 1.03 million $ 46
Jun 5, 2025 $ 0.032
-5.67%
$ 1.02 million $ 240
Jun 4, 2025 $ 0.0339
-3.79%
$ 1.08 million $ 8
Jun 3, 2025 $ 0.0352
-1.48%
$ 1.13 million $ 170
Jun 2, 2025 $ 0.0347
-2.36%
$ 1.11 million $ 188
Jun 1, 2025 $ 0.0355
+0.52%
$ 1.14 million $ 126
May 31, 2025 $ 0.0354
-2.12%
$ 1.13 million $ 42
May 30, 2025 $ 0.0353
-7.99%
$ 1.13 million $ 219
May 29, 2025 $ 0.0384
-1.44%
$ 1.23 million $ 9,931
May 28, 2025 $ 0.039
-1.96%
$ 1.25 million $ 10,070
May 27, 2025 $ 0.0397
+0.87%
$ 1.27 million $ 10,567
May 26, 2025 $ 0.0394
-2.16%
$ 1.26 million $ 10,475
May 25, 2025 $ 0.0396
-0.80%
$ 1.27 million $ 10,484
May 24, 2025 $ 0.04
-1.57%
$ 1.28 million $ 10,623
May 23, 2025 $ 0.0407
-1.04%
$ 1.3 million $ 10,595
May 22, 2025 $ 0.0412
+1.53%
$ 1.32 million $ 10,954
May 21, 2025 $ 0.0406
-0.53%
$ 1.3 million $ 10,800
May 20, 2025 $ 0.0408
+2.29%
$ 1.31 million $ 10,559
May 19, 2025 $ 0.0398
-4.09%
$ 1.27 million $ 10,527
May 18, 2025 $ 0.0416
+0.35%
$ 1.33 million $ 10,653
May 17, 2025 $ 0.041
-2.95%
$ 1.31 million $ 10,715
May 16, 2025 $ 0.0422
-3.89%
$ 1.35 million $ 10,916
May 15, 2025 $ 0.0439
+7.26%
$ 1.4 million $ 11,446
May 14, 2025 $ 0.0409
-3.87%
$ 1.31 million $ 41,368