DUST Protocol Historical Data

DUST Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00721
+0.00%
$ 171,074 $ 43
May 29, 1 PM $ 0.00714
+0.00%
$ 169,542 $ 29
May 29, 10 AM $ 0.00717
+0.00%
$ 170,205 $ 67
May 29, 8 AM $ 0.00722
+0.00%
$ 171,375 $ 72
May 29, 5 AM $ 0.00718
+0.00%
$ 170,562 $ 76
May 29, 3 AM $ 0.00718
+0.00%
$ 170,355 $ 110
May 29, 12 AM $ 0.00717
+0.00%
$ 170,248 $ 111
May 28, 10 PM $ 0.00717
+0.00%
$ 170,325 $ 113
May 28, 7 PM $ 0.00718
+0.00%
$ 170,399 $ 124
May 28, 5 PM $ 0.00718
+0.00%
$ 170,526 $ 122
May 28, 2 PM $ 0.00715
+0.00%
$ 169,761 $ 121
May 28, 12 PM $ 0.00717
+0.00%
$ 170,306 $ 119
May 28, 9 AM $ 0.00722
+0.00%
$ 171,421 $ 82
May 28, 7 AM $ 0.00721
+0.00%
$ 171,082 $ 78
May 28, 4 AM $ 0.00721
+0.00%
$ 171,068 $ 77
May 28, 2 AM $ 0.00733
+0.00%
$ 174,023 $ 45
May 27, 11 PM $ 0.00728
+0.00%
$ 172,961 $ 40
May 27, 9 PM $ 0.00736
+0.00%
$ 174,658 $ 28
May 27, 6 PM $ 0.00736
+0.00%
$ 174,770 $ 30
May 27, 4 PM $ 0.0074
+0.00%
$ 175,778 $ 31
May 27, 2 PM $ 0.00735
+0.00%
$ 174,593 $ 37
May 27, 1 PM $ 0.00735
+0.00%
$ 174,586 $ 37
May 27, 11 AM $ 0.00739
+0.04%
$ 175,513 $ 32
May 27, 9 AM $ 0.0074
+0.00%
$ 175,606 $ 112
May 27, 8 AM $ 0.0074
+0.00%
$ 175,680 $ 112
May 27, 6 AM $ 0.00739
-0.01%
$ 175,352 $ 109
May 27, 4 AM $ 0.00737
+0.00%
$ 174,920 $ 204
May 27, 3 AM $ 0.00739
+0.00%
$ 175,379 $ 204
May 27, 1 AM $ 0.00737
-0.57%
$ 175,067 $ 205
May 26, 11 PM $ 0.00737
+0.00%
$ 174,873 $ 214
May 26, 10 PM $ 0.00738
+0.00%
$ 175,135 $ 214
May 26, 8 PM $ 0.00737
-0.39%
$ 175,001 $ 217
May 26, 5 PM $ 0.00737
+0.00%
$ 174,963 $ 205
May 26, 3 PM $ 0.00742
+0.00%
$ 176,202 $ 195
May 26, 12 PM $ 0.00739
+0.00%
$ 175,568 $ 190
May 26, 10 AM $ 0.00748
+0.00%
$ 177,654 $ 118
May 26, 7 AM $ 0.00746
+0.00%
$ 177,086 $ 118
May 26, 5 AM $ 0.00747
+0.00%
$ 177,426 $ 20
May 26, 2 AM $ 0.00743
+0.00%
$ 176,418 $ 21
May 26, 12 AM $ 0.00746
+0.00%
$ 177,126 $ 16
May 25, 9 PM $ 0.00748
+0.00%
$ 177,626 $ 26
May 25, 7 PM $ 0.00746
+0.00%
$ 177,229 $ 26
May 25, 4 PM $ 0.00749
+0.00%
$ 177,765 $ 26
May 25, 2 PM $ 0.00751
+0.00%
$ 178,272 $ 35
May 25, 11 AM $ 0.0075
+0.00%
$ 178,120 $ 36
May 25, 9 AM $ 0.00751
+0.00%
$ 178,213 $ 39
May 25, 6 AM $ 0.00749
+0.00%
$ 177,932 $ 40
May 25, 4 AM $ 0.00744
+0.00%
$ 176,741 $ 36
May 25, 1 AM $ 0.00749
+0.00%
$ 177,817 $ 34
May 24, 11 PM $ 0.00748
+0.00%
$ 177,640 $ 32