DUST Protocol Historical Data

DUST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0065
+0.00%
$ 154,346 $ 189
Jun 3, 6 PM $ 0.00659
+0.00%
$ 156,391 $ 191
Jun 3, 3 PM $ 0.00665
+0.00%
$ 158,006 $ 172
Jun 3, 1 PM $ 0.00671
+0.00%
$ 159,375 $ 215
Jun 3, 10 AM $ 0.00672
+0.00%
$ 159,519 $ 214
Jun 3, 8 AM $ 0.00669
+0.00%
$ 158,909 $ 216
Jun 3, 5 AM $ 0.00667
+0.00%
$ 158,391 $ 220
Jun 3, 3 AM $ 0.00665
+0.00%
$ 157,937 $ 168
Jun 3, 12 AM $ 0.00669
+0.00%
$ 158,944 $ 179
Jun 2, 10 PM $ 0.00673
+0.00%
$ 159,809 $ 131
Jun 2, 7 PM $ 0.00676
+0.00%
$ 160,592 $ 125
Jun 2, 5 PM $ 0.00686
+0.00%
$ 162,886 $ 114
Jun 2, 2 PM $ 0.00692
+0.00%
$ 164,259 $ 86
Jun 2, 12 PM $ 0.00707
+0.00%
$ 167,744 $ 64
Jun 2, 9 AM $ 0.00709
+0.00%
$ 168,353 $ 62
Jun 2, 7 AM $ 0.00711
+0.00%
$ 168,875 $ 64
Jun 2, 4 AM $ 0.00715
+0.00%
$ 169,791 $ 60
Jun 2, 2 AM $ 0.00711
+0.00%
$ 168,927 $ 59
Jun 1, 11 PM $ 0.00716
+0.00%
$ 170,099 $ 53
Jun 1, 9 PM $ 0.00712
+0.00%
$ 169,130 $ 55
Jun 1, 6 PM $ 0.00716
+0.00%
$ 170,040 $ 54
Jun 1, 4 PM $ 0.00707
+0.00%
$ 167,851 $ 47
Jun 1, 1 PM $ 0.00714
+0.00%
$ 169,586 $ 37
Jun 1, 11 AM $ 0.0072
+0.00%
$ 171,045 $ 36
Jun 1, 8 AM $ 0.00716
+0.00%
$ 170,107 $ 36
Jun 1, 6 AM $ 0.00719
+0.00%
$ 170,668 $ 30
Jun 1, 3 AM $ 0.00722
+0.00%
$ 171,520 $ 26
Jun 1, 1 AM $ 0.00719
+0.00%
$ 170,800 $ 27
May 31, 10 PM $ 0.00723
+0.00%
$ 171,720 $ 23
May 31, 8 PM $ 0.00721
+0.00%
$ 171,161 $ 21
May 31, 5 PM $ 0.00722
+0.00%
$ 171,368 $ 22
May 31, 3 PM $ 0.0072
+0.00%
$ 170,865 $ 17
May 31, 12 PM $ 0.00724
+0.00%
$ 171,845 $ 13
May 31, 10 AM $ 0.00723
+0.00%
$ 171,678 $ 13
May 31, 7 AM $ 0.00722
+0.00%
$ 171,452 $ 13
May 31, 5 AM $ 0.00722
+0.00%
$ 171,371 $ 10
May 31, 2 AM $ 0.0072
+0.00%
$ 171,027 $ 12
May 31, 12 AM $ 0.00721
+0.00%
$ 171,119 $ 8
May 30, 9 PM $ 0.00723
+0.00%
$ 171,749 $ 8
May 30, 7 PM $ 0.00722
+0.00%
$ 171,407 $ 11
May 30, 4 PM $ 0.00722
+0.00%
$ 171,435 $ 13
May 30, 2 PM $ 0.00723
+0.00%
$ 171,614 $ 31
May 30, 11 AM $ 0.00723
+0.00%
$ 171,619 $ 38
May 30, 9 AM $ 0.0072
+0.00%
$ 171,011 $ 39
May 30, 6 AM $ 0.00724
+0.00%
$ 171,845 $ 39
May 30, 4 AM $ 0.00719
+0.00%
$ 170,766 $ 37
May 30, 1 AM $ 0.00722
+0.00%
$ 171,362 $ 40
May 29, 11 PM $ 0.0072
+0.00%
$ 170,886 $ 37
May 29, 8 PM $ 0.00722
+0.00%
$ 171,496 $ 37
May 29, 6 PM $ 0.00721
+0.00%
$ 171,288 $ 33