DUST Protocol Historical Data

DUST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00566
-0.36%
$ 134,318 $ 396
Jun 6, 8 AM $ 0.00567
+0.10%
$ 134,551 $ 395
Jun 6, 7 AM $ 0.00566
-0.47%
$ 134,362 $ 460
Jun 6, 6 AM $ 0.00566
+0.73%
$ 134,412 $ 464
Jun 6, 5 AM $ 0.00575
-0.40%
$ 136,470 $ 416
Jun 6, 4 AM $ 0.00578
+0.58%
$ 137,333 $ 419
Jun 6, 3 AM $ 0.00576
-1.07%
$ 136,669 $ 406
Jun 6, 2 AM $ 0.00581
-0.09%
$ 138,050 $ 422
Jun 6, 1 AM $ 0.00581
+0.41%
$ 138,053 $ 422
Jun 6, 12 AM $ 0.00582
-0.06%
$ 138,141 $ 405
Jun 5, 11 PM $ 0.00582
+0.05%
$ 138,178 $ 406
Jun 5, 10 PM $ 0.00581
+1.37%
$ 138,049 $ 406
Jun 5, 9 PM $ 0.00572
-0.02%
$ 135,900 $ 381
Jun 5, 8 PM $ 0.00574
-3.01%
$ 136,183 $ 373
Jun 5, 5 PM $ 0.00587
-0.58%
$ 139,487 $ 299
Jun 5, 3 PM $ 0.0059
-1.79%
$ 140,156 $ 246
Jun 5, 12 PM $ 0.00597
-0.85%
$ 141,703 $ 210
Jun 5, 10 AM $ 0.00598
+0.20%
$ 141,884 $ 229
Jun 5, 7 AM $ 0.006
-2.97%
$ 142,364 $ 249
Jun 5, 5 AM $ 0.00614
+0.01%
$ 145,772 $ 167
Jun 5, 4 AM $ 0.00614
-0.12%
$ 145,841 $ 175
Jun 5, 3 AM $ 0.00615
-0.01%
$ 146,064 $ 180
Jun 5, 2 AM $ 0.00617
-0.35%
$ 146,375 $ 188
Jun 5, 1 AM $ 0.00619
+0.05%
$ 146,871 $ 301
Jun 5, 12 AM $ 0.00619
+0.05%
$ 146,975 $ 324
Jun 4, 11 PM $ 0.00617
-0.04%
$ 146,515 $ 340
Jun 4, 10 PM $ 0.00617
-0.06%
$ 146,431 $ 340
Jun 4, 9 PM $ 0.0062
-0.24%
$ 147,176 $ 340
Jun 4, 8 PM $ 0.00622
+0.10%
$ 147,747 $ 355
Jun 4, 7 PM $ 0.00621
-0.61%
$ 147,386 $ 355
Jun 4, 6 PM $ 0.0062
-0.27%
$ 147,272 $ 359
Jun 4, 5 PM $ 0.00621
-0.15%
$ 147,492 $ 359
Jun 4, 4 PM $ 0.00625
-0.09%
$ 148,488 $ 359
Jun 4, 3 PM $ 0.00626
+0.33%
$ 148,627 $ 383
Jun 4, 2 PM $ 0.00626
-0.77%
$ 148,627 $ 382
Jun 4, 1 PM $ 0.00618
-0.08%
$ 146,746 $ 360
Jun 4, 12 PM $ 0.00618
-0.01%
$ 146,734 $ 359
Jun 4, 11 AM $ 0.00618
-0.41%
$ 146,823 $ 359
Jun 4, 10 AM $ 0.00619
-0.98%
$ 146,868 $ 340
Jun 4, 9 AM $ 0.00622
+1.63%
$ 147,609 $ 341
Jun 4, 8 AM $ 0.00629
+0.68%
$ 149,356 $ 314
Jun 4, 7 AM $ 0.00628
-0.14%
$ 149,149 $ 315
Jun 4, 6 AM $ 0.00628
-0.63%
$ 149,021 $ 315
Jun 4, 5 AM $ 0.0062
-1.97%
$ 147,144 $ 336
Jun 4, 4 AM $ 0.00632
+0.00%
$ 149,959 $ 321
Jun 4, 2 AM $ 0.00627
+0.00%
$ 148,929 $ 250
Jun 4, 1 AM $ 0.00632
+0.00%
$ 150,131 $ 211
Jun 4, 12 AM $ 0.00647
+0.00%
$ 153,706 $ 182
Jun 3, 11 PM $ 0.0065
+0.00%
$ 154,223 $ 183
Jun 3, 9 PM $ 0.00648
+0.00%
$ 153,904 $ 191