DUST Protocol Historical Data

DUST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00596
-0.44%
$ 141,526 $ 186
Jun 8, 11 AM $ 0.00596
+0.00%
$ 141,527 $ 186
Jun 8, 10 AM $ 0.00596
+0.25%
$ 141,579 $ 186
Jun 8, 9 AM $ 0.00595
+0.03%
$ 141,216 $ 200
Jun 8, 8 AM $ 0.00595
+0.01%
$ 141,231 $ 207
Jun 8, 7 AM $ 0.00592
+1.12%
$ 140,621 $ 210
Jun 8, 6 AM $ 0.00592
-0.03%
$ 140,581 $ 212
Jun 8, 5 AM $ 0.00593
-0.38%
$ 140,743 $ 224
Jun 8, 4 AM $ 0.00594
-0.22%
$ 141,127 $ 238
Jun 8, 3 AM $ 0.00595
+0.85%
$ 141,286 $ 238
Jun 8, 2 AM $ 0.00596
+0.49%
$ 141,622 $ 249
Jun 8, 1 AM $ 0.00594
-0.16%
$ 140,918 $ 250
Jun 8, 12 AM $ 0.00592
+0.05%
$ 140,521 $ 250
Jun 7, 11 PM $ 0.00587
-0.15%
$ 139,350 $ 176
Jun 7, 10 PM $ 0.00587
+1.70%
$ 139,371 $ 175
Jun 7, 9 PM $ 0.0058
-0.04%
$ 137,760 $ 120
Jun 7, 8 PM $ 0.00581
+0.07%
$ 137,853 $ 120
Jun 7, 7 PM $ 0.00581
-0.45%
$ 138,034 $ 120
Jun 7, 6 PM $ 0.00583
+0.08%
$ 138,470 $ 111
Jun 7, 5 PM $ 0.00583
+0.33%
$ 138,516 $ 111
Jun 7, 4 PM $ 0.00582
+0.33%
$ 138,252 $ 120
Jun 7, 3 PM $ 0.00581
+0.16%
$ 138,040 $ 120
Jun 7, 2 PM $ 0.00578
-0.26%
$ 137,193 $ 120
Jun 7, 1 PM $ 0.00578
-0.22%
$ 137,265 $ 110
Jun 7, 12 PM $ 0.00579
+0.20%
$ 137,545 $ 109
Jun 7, 11 AM $ 0.00581
+0.51%
$ 138,023 $ 123
Jun 7, 10 AM $ 0.00581
-0.01%
$ 138,006 $ 123
Jun 7, 9 AM $ 0.0058
+0.03%
$ 137,664 $ 123
Jun 7, 8 AM $ 0.00578
-0.26%
$ 137,255 $ 114
Jun 7, 7 AM $ 0.0058
+0.27%
$ 137,625 $ 112
Jun 7, 6 AM $ 0.00571
+0.00%
$ 135,479 $ 135
Jun 7, 4 AM $ 0.00572
+1.14%
$ 135,776 $ 127
Jun 7, 2 AM $ 0.00568
+0.76%
$ 134,923 $ 162
Jun 7, 1 AM $ 0.00562
+0.00%
$ 133,344 $ 165
Jun 7, 12 AM $ 0.00562
-0.27%
$ 133,547 $ 165
Jun 6, 11 PM $ 0.00566
+0.52%
$ 134,359 $ 165
Jun 6, 10 PM $ 0.00561
-0.14%
$ 133,308 $ 189
Jun 6, 9 PM $ 0.00563
+1.54%
$ 133,666 $ 189
Jun 6, 8 PM $ 0.00562
+0.06%
$ 133,488 $ 281
Jun 6, 7 PM $ 0.00563
+0.09%
$ 133,604 $ 282
Jun 6, 6 PM $ 0.00562
-0.58%
$ 133,391 $ 294
Jun 6, 5 PM $ 0.00564
-0.31%
$ 133,839 $ 325
Jun 6, 4 PM $ 0.00564
+1.44%
$ 133,814 $ 326
Jun 6, 3 PM $ 0.00567
+0.17%
$ 134,522 $ 381
Jun 6, 2 PM $ 0.00566
+0.29%
$ 134,482 $ 384
Jun 6, 1 PM $ 0.00562
-0.56%
$ 133,433 $ 391
Jun 6, 12 PM $ 0.00564
-0.46%
$ 133,874 $ 401
Jun 6, 11 AM $ 0.00564
+1.15%
$ 133,968 $ 401
Jun 6, 10 AM $ 0.00568
-0.35%
$ 134,963 $ 394
Jun 6, 9 AM $ 0.00566
-0.36%
$ 134,318 $ 396