DUST Protocol Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00593
-2.52%
$ 140,851 $ 274
Jun 10, 4 PM $ 0.00604
-0.05%
$ 143,337 $ 221
Jun 10, 3 PM $ 0.00604
+3.29%
$ 143,398 $ 223
Jun 10, 2 PM $ 0.00591
+0.00%
$ 140,273 $ 149
Jun 10, 1 PM $ 0.00585
-0.70%
$ 138,836 $ 166
Jun 10, 12 PM $ 0.00588
-0.12%
$ 139,688 $ 109
Jun 10, 11 AM $ 0.00589
+0.22%
$ 139,850 $ 104
Jun 10, 10 AM $ 0.00588
-0.45%
$ 139,505 $ 104
Jun 10, 9 AM $ 0.00594
+0.00%
$ 140,927 $ 98
Jun 10, 8 AM $ 0.00593
+0.01%
$ 140,822 $ 86
Jun 10, 7 AM $ 0.00594
+0.42%
$ 140,934 $ 86
Jun 10, 6 AM $ 0.00591
+0.08%
$ 140,348 $ 82
Jun 10, 5 AM $ 0.00591
-0.32%
$ 140,211 $ 82
Jun 10, 4 AM $ 0.00593
+0.00%
$ 140,895 $ 91
Jun 10, 3 AM $ 0.00592
+0.07%
$ 140,661 $ 91
Jun 10, 2 AM $ 0.00593
-0.73%
$ 140,894 $ 91
Jun 10, 1 AM $ 0.00598
+0.67%
$ 141,932 $ 100
Jun 10, 12 AM $ 0.00594
-0.11%
$ 140,982 $ 100
Jun 9, 11 PM $ 0.00596
+0.00%
$ 141,506 $ 107
Jun 9, 10 PM $ 0.00594
+0.01%
$ 141,131 $ 107
Jun 9, 9 PM $ 0.00596
-1.29%
$ 141,505 $ 108
Jun 9, 8 PM $ 0.00597
+0.02%
$ 141,766 $ 146
Jun 9, 7 PM $ 0.00596
-0.83%
$ 141,481 $ 148
Jun 9, 6 PM $ 0.00602
+1.79%
$ 142,977 $ 142
Jun 9, 5 PM $ 0.0059
-0.22%
$ 140,046 $ 141
Jun 9, 4 PM $ 0.00593
-0.85%
$ 140,799 $ 141
Jun 9, 3 PM $ 0.00595
-0.76%
$ 141,257 $ 130
Jun 9, 2 PM $ 0.006
+1.19%
$ 142,382 $ 128
Jun 9, 1 PM $ 0.00592
-0.28%
$ 140,665 $ 106
Jun 9, 12 PM $ 0.006
-0.37%
$ 142,500 $ 107
Jun 9, 11 AM $ 0.00603
+0.00%
$ 143,114 $ 107
Jun 9, 9 AM $ 0.00604
+0.02%
$ 143,313 $ 108
Jun 9, 7 AM $ 0.00607
+0.00%
$ 144,043 $ 109
Jun 9, 6 AM $ 0.00606
+0.00%
$ 143,939 $ 110
Jun 9, 4 AM $ 0.00601
+1.34%
$ 142,767 $ 107
Jun 9, 3 AM $ 0.00591
-1.54%
$ 140,398 $ 110
Jun 9, 2 AM $ 0.00601
-0.03%
$ 142,732 $ 110
Jun 9, 1 AM $ 0.00599
-1.14%
$ 142,263 $ 110
Jun 9, 12 AM $ 0.00605
+0.06%
$ 143,687 $ 109
Jun 8, 11 PM $ 0.00607
+0.51%
$ 144,004 $ 108
Jun 8, 10 PM $ 0.00604
+0.28%
$ 143,395 $ 180
Jun 8, 9 PM $ 0.00603
+0.04%
$ 143,176 $ 215
Jun 8, 8 PM $ 0.00601
+0.18%
$ 142,747 $ 198
Jun 8, 7 PM $ 0.006
+0.01%
$ 142,559 $ 192
Jun 8, 6 PM $ 0.006
-0.27%
$ 142,491 $ 192
Jun 8, 5 PM $ 0.006
-0.25%
$ 142,457 $ 188
Jun 8, 4 PM $ 0.00601
+0.28%
$ 142,747 $ 189
Jun 8, 3 PM $ 0.00599
+0.23%
$ 142,214 $ 189
Jun 8, 2 PM $ 0.00598
+0.00%
$ 142,095 $ 188
Jun 8, 1 PM $ 0.00598
-0.21%
$ 141,886 $ 188