DUST Protocol Historical Data

DUST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 2.18
+3.32%
$ 69.77 million $ 16,188
Mar 5, 2023 $ 2.11
+8.14%
$ 67.49 million $ 30,469
Mar 4, 2023 $ 1.95
-7.46%
$ 62.38 million $ 24,224
Mar 3, 2023 $ 2.1
-4.98%
$ 67.35 million $ 18,720
Mar 2, 2023 $ 2.22
+5.84%
$ 70.93 million $ 15,354
Mar 1, 2023 $ 2.09
-5.10%
$ 67.02 million $ 24,123
Feb 28, 2023 $ 2.21
-1.42%
$ 70.81 million $ 32,755
Feb 27, 2023 $ 2.24
-7.16%
$ 71.7 million $ 18,798
Feb 26, 2023 $ 2.41
+1.97%
$ 77.27 million $ 16,886
Feb 25, 2023 $ 2.37
-6.22%
$ 75.8 million $ 16,941
Feb 24, 2023 $ 2.53
+3.74%
$ 80.91 million $ 24,786
Feb 23, 2023 $ 2.44
+1.21%
$ 78 million $ 24,610
Feb 22, 2023 $ 2.41
+6.24%
$ 77.07 million $ 27,762
Feb 21, 2023 $ 2.26
-7.02%
$ 72.18 million $ 36,433
Feb 20, 2023 $ 2.43
+0.95%
$ 77.77 million $ 25,039
Feb 19, 2023 $ 2.4
-12.56%
$ 76.84 million $ 46,041
Feb 18, 2023 $ 2.75
+37.46%
$ 87.87 million $ 60,674
Feb 17, 2023 $ 1.99
+7.33%
$ 63.8 million $ 48,305
Feb 16, 2023 $ 1.86
+6.41%
$ 59.56 million $ 35,868
Feb 15, 2023 $ 1.75
+12.57%
$ 56.08 million $ 26,502
Feb 14, 2023 $ 1.56
+2.76%
$ 49.77 million $ 21,808
Feb 13, 2023 $ 1.51
+4.07%
$ 48.43 million $ 19,346
Feb 12, 2023 $ 1.45
-1.22%
$ 46.5 million $ 17,093
Feb 11, 2023 $ 1.47
+5.08%
$ 47.11 million $ 15,891
Feb 10, 2023 $ 1.4
-0.84%
$ 44.78 million $ 16,148
Feb 9, 2023 $ 1.41
-11.85%
$ 45.23 million $ 17,724
Feb 8, 2023 $ 1.6
-1.20%
$ 51.27 million $ 17,961
Feb 7, 2023 $ 1.62
+8.00%
$ 51.94 million $ 16,410
Feb 6, 2023 $ 1.51
-6.28%
$ 48.38 million $ 24,591
Feb 5, 2023 $ 1.61
-3.04%
$ 51.63 million $ 8,911
Feb 4, 2023 $ 1.67
-4.48%
$ 53.29 million $ 188,030
Feb 3, 2023 $ 1.74
+0.71%
$ 55.78 million $ 205,547
Feb 2, 2023 $ 1.73
+4.00%
$ 55.37 million $ 186,164
Feb 1, 2023 $ 1.67
+4.51%
$ 53.33 million $ 16,536
Jan 31, 2023 $ 1.59
-2.42%
$ 51.02 million $ 172,730
Jan 30, 2023 $ 1.63
-7.76%
$ 52.29 million $ 164,898
Jan 29, 2023 $ 1.77
+4.54%
$ 56.7 million $ 174,566
Jan 28, 2023 $ 1.7
+1.85%
$ 54.25 million $ 189,957
Jan 27, 2023 $ 1.66
+9.82%
$ 53.21 million $ 181,849
Jan 26, 2023 $ 1.51
+1.96%
$ 48.45 million $ 160,321
Jan 25, 2023 $ 1.48
+27.11%
$ 47.48 million $ 190,900
Jan 24, 2023 $ 1.17
-8.48%
$ 37.35 million $ 129,231
Jan 23, 2023 $ 1.28
-6.34%
$ 40.81 million $ 145,626
Jan 22, 2023 $ 1.36
-11.25%
$ 43.55 million $ 148,946
Jan 21, 2023 $ 1.53
-12.14%
$ 49.12 million $ 170,568
Jan 20, 2023 $ 1.75
+20.31%
$ 55.9 million $ 192,483
Jan 19, 2023 $ 1.45
+4.34%
$ 46.46 million $ 161,723
Jan 18, 2023 $ 1.39
+15.76%
$ 44.5 million $ 195,791
Jan 17, 2023 $ 1.2
+24.61%
$ 38.43 million $ 169,634
Jan 16, 2023 $ 0.964
+19.10%
$ 30.84 million $ 122,307