DUST Protocol Historical Data

DUST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 1.39
-0.18%
$ 44.53 million $ 18,611
Apr 24, 2023 $ 1.4
+0.84%
$ 44.7 million $ 19,292
Apr 23, 2023 $ 1.39
-2.35%
$ 44.42 million $ 16,688
Apr 22, 2023 $ 1.42
+2.15%
$ 45.54 million $ 18,124
Apr 21, 2023 $ 1.39
-7.25%
$ 44.58 million $ 17,383
Apr 20, 2023 $ 1.51
-6.30%
$ 48.17 million $ 19,160
Apr 19, 2023 $ 1.61
-7.70%
$ 51.59 million $ 20,952
Apr 18, 2023 $ 1.75
-2.23%
$ 55.91 million $ 20,316
Apr 17, 2023 $ 1.79
+4.45%
$ 57.22 million $ 22,101
Apr 16, 2023 $ 1.71
+0.82%
$ 54.78 million $ 20,710
Apr 15, 2023 $ 1.7
+1.42%
$ 54.32 million $ 20,082
Apr 14, 2023 $ 1.68
-2.97%
$ 53.78 million $ 38,701
Apr 13, 2023 $ 1.73
-1.83%
$ 55.4 million $ 18,794
Apr 12, 2023 $ 1.77
+2.78%
$ 56.49 million $ 22,840
Apr 11, 2023 $ 1.71
-6.21%
$ 54.85 million $ 25,431
Apr 10, 2023 $ 1.83
-5.27%
$ 58.44 million $ 19,486
Apr 9, 2023 $ 1.93
+0.94%
$ 61.64 million $ 17,404
Apr 8, 2023 $ 1.91
+2.43%
$ 60.97 million $ 20,615
Apr 7, 2023 $ 1.85
+1.70%
$ 59.35 million $ 19,345
Apr 6, 2023 $ 1.82
-1.10%
$ 58.29 million $ 16,385
Apr 5, 2023 $ 1.84
-3.56%
$ 58.86 million $ 18,550
Apr 4, 2023 $ 1.91
+1.89%
$ 61 million $ 20,315
Apr 3, 2023 $ 1.87
-7.16%
$ 59.88 million $ 17,909
Apr 2, 2023 $ 2.02
-9.46%
$ 64.55 million $ 18,194
Apr 1, 2023 $ 2.23
-8.22%
$ 71.24 million $ 20,792
Mar 31, 2023 $ 2.41
+21.15%
$ 77.1 million $ 24,897
Mar 30, 2023 $ 1.98
+0.40%
$ 63.46 million $ 19,549
Mar 29, 2023 $ 1.98
+3.55%
$ 63.24 million $ 17,701
Mar 28, 2023 $ 1.91
+0.81%
$ 61.12 million $ 17,188
Mar 27, 2023 $ 1.9
-7.82%
$ 60.65 million $ 17,299
Mar 26, 2023 $ 2.06
+7.86%
$ 65.81 million $ 34,740
Mar 25, 2023 $ 1.91
+6.01%
$ 60.97 million $ 21,151
Mar 24, 2023 $ 1.8
-4.75%
$ 57.58 million $ 23,944
Mar 23, 2023 $ 1.89
+0.59%
$ 60.48 million $ 20,033
Mar 22, 2023 $ 1.88
-4.03%
$ 60.03 million $ 17,884
Mar 21, 2023 $ 1.96
-0.34%
$ 62.63 million $ 18,784
Mar 20, 2023 $ 1.96
-1.10%
$ 62.8 million $ 23,286
Mar 19, 2023 $ 1.99
+3.98%
$ 63.63 million $ 22,428
Mar 18, 2023 $ 1.91
-0.73%
$ 61.28 million $ 23,241
Mar 17, 2023 $ 1.93
+10.50%
$ 61.78 million $ 21,824
Mar 16, 2023 $ 1.75
-6.24%
$ 55.85 million $ 22,611
Mar 15, 2023 $ 1.86
-4.05%
$ 59.46 million $ 33,077
Mar 14, 2023 $ 1.94
+0.02%
$ 61.92 million $ 29,539
Mar 13, 2023 $ 1.94
+17.26%
$ 61.93 million $ 41,003
Mar 12, 2023 $ 1.65
+8.45%
$ 52.67 million $ 24,395
Mar 11, 2023 $ 1.52
+3.86%
$ 48.49 million $ 33,164
Mar 10, 2023 $ 1.46
+2.33%
$ 46.82 million $ 31,033
Mar 9, 2023 $ 1.43
-26.97%
$ 45.71 million $ 27,726
Mar 8, 2023 $ 1.96
-10.39%
$ 62.66 million $ 19,704
Mar 7, 2023 $ 2.18
+0.23%
$ 69.87 million $ 17,061