DUST Protocol Historical Data

DUST Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 2.46
-0.79%
$ 78.8 million $ 363,554
Aug 2, 2023 $ 2.46
+5.72%
$ 78.84 million $ 759,314
Aug 1, 2023 $ 2.32
+4.79%
$ 74.35 million $ 521,916
Jul 31, 2023 $ 2.23
+5.36%
$ 71.24 million $ 287,144
Jul 30, 2023 $ 2.11
-5.14%
$ 67.45 million $ 146,605
Jul 29, 2023 $ 2.23
+1.72%
$ 71.47 million $ 339,502
Jul 28, 2023 $ 2.18
-0.65%
$ 69.87 million $ 210,695
Jul 27, 2023 $ 2.21
+0.50%
$ 70.62 million $ 96,734
Jul 26, 2023 $ 2.21
+0.88%
$ 70.8 million $ 277,242
Jul 25, 2023 $ 2.14
-2.14%
$ 68.61 million $ 156,288
Jul 24, 2023 $ 2.19
-1.02%
$ 70.11 million $ 127,523
Jul 23, 2023 $ 2.21
+0.90%
$ 70.83 million $ 95,186
Jul 22, 2023 $ 2.19
+1.13%
$ 70.21 million $ 81,804
Jul 21, 2023 $ 2.15
-4.26%
$ 68.67 million $ 109,194
Jul 20, 2023 $ 2.24
-2.34%
$ 71.73 million $ 62,393
Jul 19, 2023 $ 2.29
+4.48%
$ 73.39 million $ 158,248
Jul 18, 2023 $ 2.2
-1.22%
$ 70.24 million $ 228,956
Jul 17, 2023 $ 2.23
-3.27%
$ 71.24 million $ 260,967
Jul 16, 2023 $ 2.3
-4.79%
$ 73.65 million $ 277,918
Jul 15, 2023 $ 2.42
+0.90%
$ 77.29 million $ 255,644
Jul 14, 2023 $ 2.39
-6.77%
$ 76.55 million $ 531,489
Jul 13, 2023 $ 2.57
+7.91%
$ 82.26 million $ 399,407
Jul 12, 2023 $ 2.38
-4.18%
$ 76.23 million $ 285,795
Jul 11, 2023 $ 2.49
+2.85%
$ 79.56 million $ 218,836
Jul 10, 2023 $ 2.43
-0.38%
$ 77.84 million $ 151,384
Jul 9, 2023 $ 2.4
+1.79%
$ 76.75 million $ 309,986
Jul 8, 2023 $ 2.36
+2.91%
$ 75.4 million $ 289,895
Jul 7, 2023 $ 2.29
+3.43%
$ 73.15 million $ 285,405
Jul 6, 2023 $ 2.19
+2.56%
$ 70.11 million $ 223,464
Jul 5, 2023 $ 2.15
-3.94%
$ 68.83 million $ 239,454
Jul 4, 2023 $ 2.24
+11.43%
$ 71.59 million $ 303,424
Jul 3, 2023 $ 2
-3.42%
$ 64.11 million $ 491,452
Jul 2, 2023 $ 2.07
-8.36%
$ 66.28 million $ 447,823
Jul 1, 2023 $ 2.26
-7.49%
$ 72.18 million $ 355,982
Jun 30, 2023 $ 2.44
-6.35%
$ 77.96 million $ 1.64 million
Jun 29, 2023 $ 2.55
+1.16%
$ 81.55 million $ 725,099
Jun 28, 2023 $ 2.52
+7.13%
$ 80.48 million $ 619,753
Jun 27, 2023 $ 2.29
+4.24%
$ 73.14 million $ 288,223
Jun 26, 2023 $ 2.19
-5.44%
$ 70.11 million $ 158,444
Jun 25, 2023 $ 2.31
+4.75%
$ 74.03 million $ 233,897
Jun 24, 2023 $ 2.21
-9.32%
$ 70.63 million $ 331,702
Jun 23, 2023 $ 2.43
+4.64%
$ 77.89 million $ 409,839
Jun 22, 2023 $ 2.33
-5.71%
$ 74.44 million $ 261,940
Jun 21, 2023 $ 2.46
+1.27%
$ 78.86 million $ 747,478
Jun 20, 2023 $ 2.43
+3.84%
$ 77.87 million $ 202,126
Jun 19, 2023 $ 2.34
+0.41%
$ 74.99 million $ 168,476
Jun 18, 2023 $ 2.34
+5.61%
$ 74.75 million $ 197,274
Jun 17, 2023 $ 2.21
+2.21%
$ 70.78 million $ 129,395
Jun 16, 2023 $ 2.16
+11.72%
$ 69.21 million $ 343,503
Jun 15, 2023 $ 1.93
+4.29%
$ 61.66 million $ 282,746