DUST Protocol Historical Data

DUST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 1.37
+30.91%
$ 43.93 million $ 1.24 million
Nov 11, 2023 $ 1.05
+6.51%
$ 33.56 million $ 586,489
Nov 10, 2023 $ 0.982
+4.76%
$ 31.44 million $ 780,682
Nov 9, 2023 $ 0.945
+95.80%
$ 30.23 million $ 740,113
Nov 8, 2023 $ 0.482
+1.40%
$ 15.43 million $ 88,387
Nov 7, 2023 $ 0.476
-4.42%
$ 15.22 million $ 72,102
Nov 6, 2023 $ 0.498
-0.30%
$ 15.94 million $ 34,659
Nov 5, 2023 $ 0.499
-5.77%
$ 15.98 million $ 44,307
Nov 4, 2023 $ 0.521
-22.87%
$ 16.67 million $ 80,767
Nov 3, 2023 $ 0.675
-0.57%
$ 21.6 million $ 646,227
Nov 2, 2023 $ 0.677
-4.18%
$ 21.67 million $ 656,785
Nov 1, 2023 $ 0.701
+41.20%
$ 22.42 million $ 611,034
Oct 31, 2023 $ 0.492
-35.32%
$ 15.76 million $ 100,045
Oct 30, 2023 $ 0.761
+32.05%
$ 24.36 million $ 651,945
Oct 29, 2023 $ 0.577
-3.03%
$ 18.43 million $ 36,485
Oct 28, 2023 $ 0.595
+3.59%
$ 19.03 million $ 14,614
Oct 27, 2023 $ 0.574
-9.79%
$ 18.37 million $ 23,528
Oct 26, 2023 $ 0.636
-1.68%
$ 20.36 million $ 595,552
Oct 25, 2023 $ 0.647
+10.52%
$ 20.69 million $ 613,507
Oct 24, 2023 $ 0.585
+0.03%
$ 18.73 million $ 536,344
Oct 23, 2023 $ 0.585
-0.19%
$ 18.73 million $ 519,517
Oct 22, 2023 $ 0.587
-0.27%
$ 18.77 million $ 516,777
Oct 21, 2023 $ 0.588
+0.20%
$ 18.83 million $ 526,709
Oct 20, 2023 $ 0.587
+0.29%
$ 18.79 million $ 510,607
Oct 19, 2023 $ 0.586
-3.62%
$ 18.74 million $ 523,438
Oct 18, 2023 $ 0.608
-3.72%
$ 19.44 million $ 534,269
Oct 17, 2023 $ 0.632
-2.56%
$ 20.24 million $ 512,757
Oct 16, 2023 $ 0.651
+4.05%
$ 20.82 million $ 549,750
Oct 15, 2023 $ 0.628
+16.56%
$ 20.08 million $ 607,321
Oct 14, 2023 $ 0.538
-17.04%
$ 17.23 million $ 35,075
Oct 13, 2023 $ 0.649
+3.61%
$ 20.77 million $ 568,651
Oct 12, 2023 $ 0.626
+1.18%
$ 20.03 million $ 612,690
Oct 11, 2023 $ 0.619
-3.53%
$ 19.8 million $ 566,324
Oct 10, 2023 $ 0.641
-0.09%
$ 20.52 million $ 549,946
Oct 9, 2023 $ 0.642
-10.02%
$ 20.54 million $ 596,883
Oct 8, 2023 $ 0.714
+9.61%
$ 22.83 million $ 359,527
Oct 7, 2023 $ 0.648
+25.72%
$ 20.73 million $ 538,955
Oct 6, 2023 $ 0.516
-17.57%
$ 16.52 million $ 34,115
Oct 5, 2023 $ 0.626
-2.35%
$ 20.04 million $ 525,226
Oct 4, 2023 $ 0.637
+15.08%
$ 20.38 million $ 476,095
Oct 3, 2023 $ 0.553
-18.98%
$ 17.71 million $ 34,696
Oct 2, 2023 $ 0.682
-2.42%
$ 21.82 million $ 464,499
Oct 1, 2023 $ 0.697
+22.76%
$ 22.3 million $ 514,208
Sep 30, 2023 $ 0.568
-11.55%
$ 18.16 million $ 31,517
Sep 29, 2023 $ 0.641
-1.46%
$ 20.52 million $ 423,010
Sep 28, 2023 $ 0.652
+27.28%
$ 20.85 million $ 467,339
Sep 27, 2023 $ 0.522
-3.15%
$ 16.72 million $ 26,384
Sep 26, 2023 $ 0.543
-1.22%
$ 17.36 million $ 21,320
Sep 25, 2023 $ 0.55
-7.60%
$ 17.6 million $ 27,123
Sep 24, 2023 $ 0.595
-3.48%
$ 19.06 million $ 22,168