DUST Protocol Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00609
+0.06%
$ 144,502 $ 101
Jun 12, 7 PM $ 0.00607
-1.15%
$ 144,124 $ 101
Jun 12, 6 PM $ 0.00606
-0.91%
$ 143,781 $ 115
Jun 12, 5 PM $ 0.00614
+0.04%
$ 145,799 $ 120
Jun 12, 3 PM $ 0.00606
+0.00%
$ 143,765 $ 87
Jun 12, 2 PM $ 0.00606
+0.00%
$ 143,781 $ 55
Jun 12, 12 PM $ 0.00603
+0.12%
$ 143,076 $ 56
Jun 12, 11 AM $ 0.00605
+0.17%
$ 143,640 $ 68
Jun 12, 10 AM $ 0.00604
+0.05%
$ 143,382 $ 69
Jun 12, 9 AM $ 0.00602
+0.26%
$ 142,859 $ 69
Jun 12, 8 AM $ 0.006
-0.13%
$ 142,375 $ 58
Jun 12, 7 AM $ 0.006
+0.09%
$ 142,488 $ 59
Jun 12, 6 AM $ 0.00601
-0.08%
$ 142,740 $ 56
Jun 12, 5 AM $ 0.00601
-0.19%
$ 142,688 $ 56
Jun 12, 4 AM $ 0.00603
+0.36%
$ 143,272 $ 56
Jun 12, 3 AM $ 0.00602
+0.05%
$ 142,822 $ 61
Jun 12, 2 AM $ 0.00602
+0.29%
$ 142,893 $ 61
Jun 12, 1 AM $ 0.00602
+0.02%
$ 142,902 $ 81
Jun 12, 12 AM $ 0.00602
-0.02%
$ 142,877 $ 81
Jun 11, 11 PM $ 0.00602
+0.05%
$ 142,976 $ 81
Jun 11, 10 PM $ 0.00602
+0.04%
$ 142,979 $ 98
Jun 11, 9 PM $ 0.00603
-0.25%
$ 143,135 $ 106
Jun 11, 8 PM $ 0.00604
+0.12%
$ 143,294 $ 112
Jun 11, 7 PM $ 0.00601
-0.16%
$ 142,750 $ 112
Jun 11, 6 PM $ 0.006
+0.95%
$ 142,491 $ 112
Jun 11, 5 PM $ 0.00595
-0.11%
$ 141,365 $ 135
Jun 11, 4 PM $ 0.00596
+0.16%
$ 141,523 $ 158
Jun 11, 3 PM $ 0.00596
+0.25%
$ 141,391 $ 172
Jun 11, 2 PM $ 0.00595
+0.06%
$ 141,326 $ 171
Jun 11, 1 PM $ 0.00594
-0.31%
$ 141,114 $ 171
Jun 11, 12 PM $ 0.00595
-0.03%
$ 141,281 $ 307
Jun 11, 11 AM $ 0.00595
+0.14%
$ 141,228 $ 299
Jun 11, 10 AM $ 0.00594
+0.20%
$ 140,992 $ 308
Jun 11, 9 AM $ 0.00594
+0.09%
$ 140,948 $ 306
Jun 11, 8 AM $ 0.00593
-0.82%
$ 140,731 $ 318
Jun 11, 7 AM $ 0.00601
+0.08%
$ 142,614 $ 320
Jun 11, 6 AM $ 0.00597
-0.97%
$ 141,795 $ 321
Jun 11, 5 AM $ 0.00597
+0.04%
$ 141,629 $ 319
Jun 11, 4 AM $ 0.00595
+0.30%
$ 141,342 $ 319
Jun 11, 3 AM $ 0.00596
+0.25%
$ 141,548 $ 318
Jun 11, 2 AM $ 0.00595
+0.54%
$ 141,285 $ 308
Jun 11, 1 AM $ 0.00589
+0.29%
$ 139,923 $ 307
Jun 11, 12 AM $ 0.00585
+0.49%
$ 138,873 $ 294
Jun 10, 11 PM $ 0.00584
-0.04%
$ 138,571 $ 292
Jun 10, 10 PM $ 0.00583
-0.50%
$ 138,536 $ 293
Jun 10, 9 PM $ 0.0059
+0.25%
$ 140,021 $ 273
Jun 10, 8 PM $ 0.00589
+0.39%
$ 139,940 $ 269
Jun 10, 7 PM $ 0.00586
-0.75%
$ 139,111 $ 272
Jun 10, 6 PM $ 0.00591
-0.29%
$ 140,250 $ 273
Jun 10, 5 PM $ 0.00593
-2.52%
$ 140,851 $ 274