DUST Protocol Historical Data

DUST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.827
+70.13%
$ 26.48 million $ 236,496
Dec 31, 2023 $ 0.486
-37.57%
$ 15.56 million $ 680,664
Dec 30, 2023 $ 0.779
-4.42%
$ 24.93 million $ 726,517
Dec 29, 2023 $ 0.816
-0.74%
$ 26.11 million $ 683,907
Dec 28, 2023 $ 0.824
-1.85%
$ 26.37 million $ 612,295
Dec 27, 2023 $ 0.841
-4.40%
$ 26.92 million $ 763,275
Dec 26, 2023 $ 0.88
+0.42%
$ 28.16 million $ 813,234
Dec 25, 2023 $ 0.877
+13.36%
$ 28.08 million $ 730,197
Dec 24, 2023 $ 0.774
-1.20%
$ 24.77 million $ 636,913
Dec 23, 2023 $ 0.784
+5.53%
$ 25.1 million $ 728,785
Dec 22, 2023 $ 0.742
+1.59%
$ 23.73 million $ 695,885
Dec 21, 2023 $ 0.726
-7.29%
$ 23.25 million $ 703,711
Dec 20, 2023 $ 0.784
+0.87%
$ 25.07 million $ 681,923
Dec 19, 2023 $ 0.777
-1.96%
$ 24.86 million $ 656,745
Dec 18, 2023 $ 0.784
-4.54%
$ 25.08 million $ 590,071
Dec 17, 2023 $ 0.81
+53.61%
$ 25.93 million $ 799,913
Dec 16, 2023 $ 0.528
+7.04%
$ 16.88 million $ 98,425
Dec 15, 2023 $ 0.493
-46.86%
$ 15.77 million $ 147,946
Dec 14, 2023 $ 0.905
-8.09%
$ 28.96 million $ 784,610
Dec 13, 2023 $ 0.984
-2.31%
$ 31.48 million $ 706,049
Dec 12, 2023 $ 1.02
+8.38%
$ 32.69 million $ 743,079
Dec 11, 2023 $ 0.941
-0.71%
$ 30.1 million $ 542,298
Dec 10, 2023 $ 0.929
-3.08%
$ 29.73 million $ 807,670
Dec 9, 2023 $ 0.959
+60.60%
$ 30.67 million $ 746,339
Dec 8, 2023 $ 0.597
-2.92%
$ 19.11 million $ 148,613
Dec 7, 2023 $ 0.615
-37.58%
$ 19.68 million $ 140,503
Dec 6, 2023 $ 0.972
+56.51%
$ 31.1 million $ 636,319
Dec 5, 2023 $ 0.622
-40.37%
$ 19.89 million $ 92,755
Dec 4, 2023 $ 1.02
+58.95%
$ 32.8 million $ 715,235
Dec 3, 2023 $ 0.645
-35.43%
$ 20.63 million $ 83,458
Dec 2, 2023 $ 0.996
+68.86%
$ 31.88 million $ 873,968
Dec 1, 2023 $ 0.59
-4.55%
$ 18.88 million $ 248,227
Nov 30, 2023 $ 0.692
+4.12%
$ 22.13 million $ 23,643
Nov 29, 2023 $ 0.664
-11.80%
$ 21.26 million $ 179,251
Nov 28, 2023 $ 0.753
-12.64%
$ 24.1 million $ 252,776
Nov 27, 2023 $ 0.851
+16.07%
$ 27.22 million $ 171,533
Nov 26, 2023 $ 0.735
-1.03%
$ 23.52 million $ 312,441
Nov 25, 2023 $ 0.743
+0.59%
$ 23.77 million $ 181,738
Nov 24, 2023 $ 0.739
+1.49%
$ 23.64 million $ 86,254
Nov 23, 2023 $ 0.728
+0.92%
$ 23.29 million $ 120,154
Nov 22, 2023 $ 0.721
+17.56%
$ 23.07 million $ 198,452
Nov 21, 2023 $ 0.614
-8.13%
$ 19.64 million $ 117,009
Nov 20, 2023 $ 0.673
+17.31%
$ 21.53 million $ 150,625
Nov 19, 2023 $ 0.574
+6.53%
$ 18.36 million $ 102,349
Nov 18, 2023 $ 0.538
-1.05%
$ 17.23 million $ 80,968
Nov 17, 2023 $ 0.544
-6.09%
$ 17.41 million $ 94,124
Nov 16, 2023 $ 1.09
-13.33%
$ 34.74 million $ 762,532
Nov 15, 2023 $ 1.25
+11.23%
$ 40.08 million $ 1.16 million
Nov 14, 2023 $ 1.12
-10.58%
$ 35.99 million $ 969,638
Nov 13, 2023 $ 1.27
-4.95%
$ 40.77 million $ 879,620