DUST Protocol Historical Data

DUST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.942
+66.59%
$ 30.16 million $ 754,846
Feb 19, 2024 $ 0.566
-1.90%
$ 18.1 million $ 18,430
Feb 18, 2024 $ 0.577
-39.19%
$ 18.45 million $ 17,112
Feb 17, 2024 $ 0.948
-1.89%
$ 30.34 million $ 875,126
Feb 16, 2024 $ 0.966
-3.00%
$ 30.93 million $ 921,715
Feb 15, 2024 $ 0.996
+0.03%
$ 31.86 million $ 769,133
Feb 14, 2024 $ 0.994
+3.47%
$ 31.8 million $ 921,336
Feb 13, 2024 $ 0.962
-0.97%
$ 30.77 million $ 761,646
Feb 12, 2024 $ 0.972
+4.54%
$ 31.11 million $ 896,274
Feb 11, 2024 $ 0.93
+0.18%
$ 29.76 million $ 857,749
Feb 10, 2024 $ 0.928
+69.36%
$ 29.71 million $ 865,363
Feb 9, 2024 $ 0.548
-0.40%
$ 17.54 million $ 27,581
Feb 8, 2024 $ 0.55
-4.41%
$ 17.61 million $ 64,338
Feb 7, 2024 $ 0.576
-0.47%
$ 18.43 million $ 73,429
Feb 6, 2024 $ 0.579
+14.77%
$ 18.51 million $ 87,900
Feb 5, 2024 $ 0.504
+0.45%
$ 16.13 million $ 68,693
Feb 4, 2024 $ 0.502
-0.57%
$ 16.06 million $ 31,607
Feb 3, 2024 $ 0.505
-2.16%
$ 16.15 million $ 35,317
Feb 2, 2024 $ 0.516
-36.12%
$ 16.51 million $ 47,601
Feb 1, 2024 $ 0.806
-0.62%
$ 25.79 million $ 753,250
Jan 31, 2024 $ 0.81
-5.48%
$ 25.93 million $ 764,863
Jan 30, 2024 $ 0.857
+0.59%
$ 27.44 million $ 797,479
Jan 29, 2024 $ 0.852
-1.17%
$ 27.28 million $ 791,525
Jan 28, 2024 $ 0.862
-2.25%
$ 27.6 million $ 797,548
Jan 27, 2024 $ 0.883
+2.68%
$ 28.26 million $ 712,802
Jan 26, 2024 $ 0.859
+0.88%
$ 27.49 million $ 604,744
Jan 25, 2024 $ 0.852
+1.41%
$ 27.25 million $ 690,751
Jan 24, 2024 $ 0.836
-2.59%
$ 26.74 million $ 776,170
Jan 23, 2024 $ 0.857
-0.68%
$ 27.42 million $ 794,350
Jan 22, 2024 $ 0.865
-7.30%
$ 27.68 million $ 655,405
Jan 21, 2024 $ 0.932
+2.45%
$ 29.84 million $ 885,186
Jan 20, 2024 $ 0.91
-4.50%
$ 29.12 million $ 738,831
Jan 19, 2024 $ 0.953
+73.79%
$ 30.49 million $ 877,119
Jan 18, 2024 $ 0.548
-5.42%
$ 17.55 million $ 42,676
Jan 17, 2024 $ 0.58
-39.37%
$ 18.55 million $ 44,361
Jan 16, 2024 $ 0.956
+4.65%
$ 30.6 million $ 883,852
Jan 15, 2024 $ 0.915
-3.56%
$ 29.27 million $ 844,759
Jan 14, 2024 $ 0.949
+11.12%
$ 30.38 million $ 900,541
Jan 13, 2024 $ 0.854
+5.79%
$ 27.34 million $ 701,449
Jan 12, 2024 $ 0.807
-5.94%
$ 25.81 million $ 655,902
Jan 11, 2024 $ 0.852
-0.11%
$ 27.27 million $ 791,563
Jan 10, 2024 $ 0.853
+4.63%
$ 27.31 million $ 789,859
Jan 9, 2024 $ 0.814
-7.50%
$ 26.03 million $ 666,140
Jan 8, 2024 $ 0.88
+3.32%
$ 28.17 million $ 727,495
Jan 7, 2024 $ 0.845
-5.32%
$ 27.05 million $ 846,384
Jan 6, 2024 $ 0.894
+7.53%
$ 28.6 million $ 748,028
Jan 5, 2024 $ 0.83
-3.86%
$ 26.55 million $ 779,579
Jan 4, 2024 $ 0.86
-4.53%
$ 27.53 million $ 706,883
Jan 3, 2024 $ 0.902
+5.23%
$ 28.85 million $ 866,541
Jan 2, 2024 $ 0.857
+3.55%
$ 27.42 million $ 613,359