DUST Protocol Historical Data

DUST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.285
-2.58%
$ 9.11 million $ 66,658
Apr 9, 2024 $ 0.292
-6.37%
$ 9.36 million $ 67,774
Apr 8, 2024 $ 0.312
-9.15%
$ 9.99 million $ 102,122
Apr 7, 2024 $ 0.344
+6.41%
$ 11 million $ 56,603
Apr 6, 2024 $ 0.323
+1.90%
$ 10.34 million $ 60,703
Apr 5, 2024 $ 0.317
+4.18%
$ 10.14 million $ 101,970
Apr 4, 2024 $ 0.304
+2.23%
$ 9.74 million $ 57,258
Apr 3, 2024 $ 0.298
-1.96%
$ 9.53 million $ 79,182
Apr 2, 2024 $ 0.304
-3.65%
$ 9.72 million $ 51,787
Apr 1, 2024 $ 0.315
-11.17%
$ 10.09 million $ 79,789
Mar 31, 2024 $ 0.353
-1.15%
$ 11.31 million $ 31,816
Mar 30, 2024 $ 0.358
-4.26%
$ 11.44 million $ 61,030
Mar 29, 2024 $ 0.373
+18.58%
$ 11.95 million $ 121,726
Mar 28, 2024 $ 0.315
-0.22%
$ 10.08 million $ 24,412
Mar 27, 2024 $ 0.316
-8.07%
$ 10.1 million $ 135,182
Mar 26, 2024 $ 0.344
-2.72%
$ 10.99 million $ 95,721
Mar 25, 2024 $ 0.353
-0.53%
$ 11.3 million $ 95,734
Mar 24, 2024 $ 0.355
+6.14%
$ 11.36 million $ 35,711
Mar 23, 2024 $ 0.334
+1.58%
$ 10.7 million $ 49,680
Mar 22, 2024 $ 0.329
-44.66%
$ 10.53 million $ 71,516
Mar 21, 2024 $ 0.595
+71.58%
$ 19.04 million $ 560,701
Mar 20, 2024 $ 0.347
-25.07%
$ 11.09 million $ 124,551
Mar 19, 2024 $ 0.463
-11.41%
$ 14.81 million $ 292,964
Mar 18, 2024 $ 0.521
+46.97%
$ 16.67 million $ 270,783
Mar 17, 2024 $ 0.355
+1.53%
$ 11.36 million $ 68,940
Mar 16, 2024 $ 0.35
-36.76%
$ 11.19 million $ 611,631
Mar 15, 2024 $ 0.556
+43.52%
$ 17.79 million $ 606,065
Mar 14, 2024 $ 0.386
+1.17%
$ 12.34 million $ 92,764
Mar 13, 2024 $ 0.382
-7.85%
$ 12.22 million $ 173,124
Mar 12, 2024 $ 0.415
-40.54%
$ 13.27 million $ 117,960
Mar 11, 2024 $ 0.698
-5.83%
$ 22.33 million $ 647,651
Mar 10, 2024 $ 0.734
-2.59%
$ 23.48 million $ 672,755
Mar 9, 2024 $ 0.753
-2.82%
$ 24.11 million $ 689,246
Mar 8, 2024 $ 0.775
+1.25%
$ 24.8 million $ 706,021
Mar 7, 2024 $ 0.762
-10.00%
$ 24.38 million $ 589,598
Mar 6, 2024 $ 0.847
+1.25%
$ 27.09 million $ 780,295
Mar 5, 2024 $ 0.825
-6.86%
$ 26.42 million $ 753,814
Mar 4, 2024 $ 0.89
+58.41%
$ 28.48 million $ 811,066
Mar 3, 2024 $ 0.562
-39.59%
$ 17.98 million $ 31,099
Mar 2, 2024 $ 0.928
-4.90%
$ 29.69 million $ 849,962
Mar 1, 2024 $ 0.976
+0.71%
$ 31.22 million $ 895,769
Feb 29, 2024 $ 0.969
-12.51%
$ 30.99 million $ 752,510
Feb 28, 2024 $ 1.09
+0.41%
$ 34.98 million $ 842,699
Feb 27, 2024 $ 1.09
-2.01%
$ 34.84 million $ 740,513
Feb 26, 2024 $ 1.11
-1.69%
$ 35.58 million $ 1.02 million
Feb 25, 2024 $ 1.13
+11.23%
$ 36.2 million $ 1.04 million
Feb 24, 2024 $ 1.02
+3.91%
$ 32.54 million $ 790,874
Feb 23, 2024 $ 0.988
+5.62%
$ 31.63 million $ 909,291
Feb 22, 2024 $ 0.936
+1.80%
$ 29.94 million $ 866,528
Feb 21, 2024 $ 0.916
-2.90%
$ 29.32 million $ 725,243