DUST Protocol Historical Data

DUST Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.298
-1.32%
$ 9.54 million $ 110,253
May 29, 2024 $ 0.302
-0.10%
$ 9.67 million $ 65,771
May 28, 2024 $ 0.302
-2.21%
$ 9.68 million $ 92,475
May 27, 2024 $ 0.309
-1.00%
$ 9.89 million $ 118,233
May 26, 2024 $ 0.312
+0.64%
$ 9.99 million $ 51,795
May 25, 2024 $ 0.31
-1.25%
$ 9.92 million $ 63,121
May 24, 2024 $ 0.314
-4.32%
$ 10.05 million $ 121,716
May 23, 2024 $ 0.328
-9.51%
$ 10.5 million $ 103,980
May 22, 2024 $ 0.363
-2.37%
$ 11.6 million $ 121,639
May 21, 2024 $ 0.371
-1.82%
$ 11.88 million $ 67,043
May 20, 2024 $ 0.378
+6.78%
$ 12.1 million $ 135,202
May 19, 2024 $ 0.354
-2.08%
$ 11.34 million $ 67,260
May 18, 2024 $ 0.362
+0.00%
$ 11.58 million $ 69,688
May 17, 2024 $ 0.362
-2.40%
$ 11.58 million $ 106,069
May 16, 2024 $ 0.371
-3.06%
$ 11.86 million $ 112,491
May 15, 2024 $ 0.382
+5.51%
$ 12.24 million $ 114,434
May 14, 2024 $ 0.362
-3.21%
$ 11.59 million $ 72,229
May 13, 2024 $ 0.374
-4.39%
$ 11.98 million $ 147,126
May 12, 2024 $ 0.392
-2.82%
$ 12.53 million $ 70,757
May 11, 2024 $ 0.403
-1.38%
$ 12.9 million $ 30,649
May 10, 2024 $ 0.409
-7.89%
$ 13.09 million $ 150,208
May 9, 2024 $ 0.444
+0.85%
$ 14.21 million $ 74,411
May 8, 2024 $ 0.44
-3.62%
$ 14.09 million $ 98,854
May 7, 2024 $ 0.457
-4.37%
$ 14.62 million $ 94,437
May 6, 2024 $ 0.478
-2.60%
$ 15.29 million $ 98,157
May 5, 2024 $ 0.49
-6.25%
$ 15.7 million $ 81,486
May 4, 2024 $ 0.523
-5.77%
$ 16.74 million $ 150,123
May 3, 2024 $ 0.555
+14.87%
$ 17.77 million $ 454,105
May 2, 2024 $ 0.483
+33.32%
$ 15.45 million $ 301,549
May 1, 2024 $ 0.375
+2.01%
$ 11.59 million $ 192,608
Apr 30, 2024 $ 0.368
-14.62%
$ 11.77 million $ 121,404
Apr 29, 2024 $ 0.431
-0.42%
$ 13.79 million $ 127,679
Apr 28, 2024 $ 0.433
+0.28%
$ 13.84 million $ 53,670
Apr 27, 2024 $ 0.431
-1.51%
$ 13.81 million $ 161,293
Apr 26, 2024 $ 0.436
+12.19%
$ 13.96 million $ 189,012
Apr 25, 2024 $ 0.389
+14.97%
$ 12.45 million $ 168,601
Apr 24, 2024 $ 0.338
+1.86%
$ 10.83 million $ 115,544
Apr 23, 2024 $ 0.332
+4.31%
$ 10.62 million $ 233,934
Apr 22, 2024 $ 0.318
+22.61%
$ 10.19 million $ 156,356
Apr 21, 2024 $ 0.26
-5.47%
$ 8.31 million $ 51,862
Apr 20, 2024 $ 0.275
+5.58%
$ 8.79 million $ 58,148
Apr 19, 2024 $ 0.26
-0.80%
$ 8.32 million $ 92,199
Apr 18, 2024 $ 0.262
+7.04%
$ 8.39 million $ 93,455
Apr 17, 2024 $ 0.245
+1.23%
$ 7.84 million $ 70,028
Apr 16, 2024 $ 0.242
+9.91%
$ 7.74 million $ 112,698
Apr 15, 2024 $ 0.22
-7.86%
$ 7.05 million $ 84,623
Apr 14, 2024 $ 0.239
+12.27%
$ 7.65 million $ 98,767
Apr 13, 2024 $ 0.213
-11.48%
$ 6.82 million $ 165,835
Apr 12, 2024 $ 0.241
-10.54%
$ 7.71 million $ 113,387
Apr 11, 2024 $ 0.269
-5.47%
$ 8.62 million $ 39,680