DUST Protocol Historical Data

DUST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.19
+3.25%
$ 6.1 million $ 31,949
Jul 18, 2024 $ 0.184
+0.61%
$ 5.9 million $ 37,125
Jul 17, 2024 $ 0.183
-0.76%
$ 5.87 million $ 44,229
Jul 16, 2024 $ 0.185
+4.12%
$ 5.91 million $ 53,342
Jul 15, 2024 $ 0.177
+2.36%
$ 5.68 million $ 45,407
Jul 14, 2024 $ 0.173
+0.03%
$ 5.55 million $ 28,490
Jul 13, 2024 $ 0.173
+1.81%
$ 5.55 million $ 44,949
Jul 12, 2024 $ 0.171
+4.44%
$ 5.46 million $ 47,718
Jul 11, 2024 $ 0.162
+2.36%
$ 5.19 million $ 56,105
Jul 10, 2024 $ 0.158
+2.78%
$ 5.07 million $ 45,592
Jul 9, 2024 $ 0.154
+2.43%
$ 4.93 million $ 47,605
Jul 8, 2024 $ 0.15
+0.94%
$ 4.81 million $ 71,444
Jul 7, 2024 $ 0.149
-1.80%
$ 4.77 million $ 31,709
Jul 6, 2024 $ 0.152
-11.14%
$ 4.85 million $ 74,015
Jul 5, 2024 $ 0.171
-2.29%
$ 5.46 million $ 77,010
Jul 4, 2024 $ 0.175
-2.40%
$ 5.59 million $ 48,943
Jul 3, 2024 $ 0.179
-8.00%
$ 5.73 million $ 52,638
Jul 2, 2024 $ 0.194
+3.85%
$ 6.22 million $ 47,764
Jul 1, 2024 $ 0.187
-0.77%
$ 5.99 million $ 149,031
Jun 30, 2024 $ 0.189
-3.52%
$ 6.03 million $ 58,380
Jun 29, 2024 $ 0.196
+17.68%
$ 6.27 million $ 1,759
Jun 28, 2024 $ 0.166
-11.61%
$ 5.32 million $ 57,488
Jun 27, 2024 $ 0.188
+5.13%
$ 6.02 million $ 39,321
Jun 26, 2024 $ 0.179
-2.29%
$ 5.73 million $ 34,828
Jun 25, 2024 $ 0.183
+1.61%
$ 5.87 million $ 44,199
Jun 24, 2024 $ 0.18
+0.04%
$ 5.77 million $ 37,700
Jun 23, 2024 $ 0.18
-0.87%
$ 5.77 million $ 25,622
Jun 22, 2024 $ 0.182
-0.56%
$ 5.82 million $ 40,352
Jun 21, 2024 $ 0.183
+5.20%
$ 5.85 million $ 35,557
Jun 20, 2024 $ 0.174
-5.42%
$ 5.57 million $ 42,359
Jun 19, 2024 $ 0.184
+10.96%
$ 5.89 million $ 116,406
Jun 18, 2024 $ 0.166
-21.71%
$ 5.3 million $ 103,525
Jun 17, 2024 $ 0.212
-4.14%
$ 6.78 million $ 54,622
Jun 16, 2024 $ 0.22
+0.79%
$ 7.06 million $ 40,029
Jun 15, 2024 $ 0.219
+0.64%
$ 7 million $ 34,539
Jun 14, 2024 $ 0.217
-1.01%
$ 6.96 million $ 45,898
Jun 13, 2024 $ 0.22
+6.21%
$ 7.03 million $ 44,164
Jun 12, 2024 $ 0.207
+2.31%
$ 6.62 million $ 50,207
Jun 11, 2024 $ 0.202
-15.63%
$ 6.47 million $ 132,307
Jun 10, 2024 $ 0.24
-11.68%
$ 7.67 million $ 75,513
Jun 9, 2024 $ 0.271
+0.18%
$ 8.68 million $ 23,797
Jun 8, 2024 $ 0.271
-0.44%
$ 8.67 million $ 50,117
Jun 7, 2024 $ 0.272
-4.95%
$ 8.71 million $ 83,218
Jun 6, 2024 $ 0.286
-4.77%
$ 9.15 million $ 75,852
Jun 5, 2024 $ 0.3
-1.49%
$ 9.61 million $ 44,389
Jun 4, 2024 $ 0.305
+2.36%
$ 9.76 million $ 86,645
Jun 3, 2024 $ 0.298
-0.15%
$ 9.53 million $ 72,789
Jun 2, 2024 $ 0.298
-1.28%
$ 9.55 million $ 38,473
Jun 1, 2024 $ 0.302
+3.63%
$ 9.67 million $ 94,271
May 31, 2024 $ 0.292
-2.04%
$ 9.34 million $ 30,480