meme Historical Data

meme
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅286
+0.00%
$-- $316
Today, at 5 PM $0.0₅286
+0.00%
$-- $316
Today, at 2 PM $0.0₅288
+0.00%
$-- $27,766
Today, at 1 PM $0.0₅287
+0.00%
$-- $27,659
Today, at 12 PM $0.0₅287
-0.14%
$-- $27,728
Today, at 11 AM $0.0₅287
+0.23%
$-- $27,720
Today, at 10 AM $0.0₅284
+0.00%
$-- $27,677
Today, at 9 AM $0.0₅283
+0.00%
$-- $27,644
Today, at 8 AM $0.0₅284
+0.00%
$-- $27,820
Today, at 7 AM $0.0₅285
+5.17%
$-- $27,797
Today, at 5 AM $0.0₅27
+0.00%
$-- $27,764
Today, at 4 AM $0.0₅27
+0.55%
$-- $27,776
Download