Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.0000672
+7.43%
$7,227 $124
May 11, 1 AM $0.000061
+8.15%
$6,568 $111
May 11, 12 AM $0.0000545
-1.09%
$5,862 $99
May 10, 11 PM $0.0000552
-1.74%
$5,944 $96
May 10, 10 PM $0.0000561
-0.93%
$6,040 $98
May 10, 9 PM $0.0000581
+12.50%
$6,251 $99
May 10, 8 PM $0.0000512
+10.56%
$5,514 $54
May 10, 7 PM $0.0000465
+2.15%
$5,001 $48
May 10, 6 PM $0.0000458
-2.80%
$4,931 $47
May 10, 5 PM $0.0000472
-1.56%
$5,082 $47
May 10, 4 PM $0.0000545
+0.85%
$5,863 $11
May 10, 3 PM $0.0000535
+10.95%
$5,755 $11
Download