Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.000644
-0.88%
$74,266 $297
Mar 8, 2025 $0.000648
-2.18%
$74,707 $29
Mar 7, 2025 $0.000664
+4.48%
$76,559 $1,085
Mar 6, 2025 $0.000635
-4.78%
$73,189 $558
Mar 5, 2025 $0.000667
+13.99%
$76,854 $327
Mar 4, 2025 $0.000585
-2.33%
$67,480 $490
Mar 3, 2025 $0.000601
-16.26%
$69,311 $564
Mar 2, 2025 $0.000716
+8.28%
$82,598 $1,217
Mar 1, 2025 $0.000662
-1.85%
$76,310 $48
Feb 28, 2025 $0.000676
+6.46%
$77,941 $1,164
Feb 27, 2025 $0.000635
-0.08%
$73,164 $529
Feb 26, 2025 $0.000635
-4.26%
$73,227 $907
Feb 25, 2025 $0.000664
+6.76%
$76,508 $3,062
Feb 24, 2025 $0.000621
-12.52%
$71,549 $369
Feb 23, 2025 $0.00071
+3.12%
$81,914 $1,008
Feb 22, 2025 $0.000689
-0.20%
$79,443 $330
Feb 21, 2025 $0.000692
-0.26%
$79,781 $1,427
Feb 20, 2025 $0.000695
-1.41%
$80,097 $1,432
Feb 19, 2025 $0.000704
-2.28%
$81,217 $1,038
Feb 18, 2025 $0.00072
-5.49%
$83,074 $237
Feb 17, 2025 $0.000762
-0.85%
$87,873 $420
Feb 16, 2025 $0.000769
-9.39%
$88,612 $1,596
Feb 15, 2025 $0.000825
-4.71%
$95,164 $1,215
Feb 14, 2025 $0.000867
+8.74%
$99,927 $46
Feb 13, 2025 $0.000797
-2.88%
$91,871 $2,631
Feb 12, 2025 $0.00082
+3.65%
$94,510 $2,631
Feb 11, 2025 $0.000792
-13.00%
$91,360 $2,630
Feb 10, 2025 $0.00091
+1.99%
$104,910 $513
Feb 9, 2025 $0.000892
-5.96%
$102,859 $513
Feb 8, 2025 $0.000949
+2.31%
$109,449 $355
Feb 7, 2025 $0.000928
+1.42%
$107,038 $43
Feb 6, 2025 $0.000913
+12.82%
$105,271 $94
Feb 5, 2025 $0.000811
-6.72%
$93,521 $379
Feb 4, 2025 $0.000867
+2.94%
$99,951 $1,868
Feb 1, 2025 $0.00119
+0.00%
$136,972 $36
Jan 28, 2025 $0.000743
+0.00%
$85,692 $260
Jan 25, 2025 $0.000798
-0.22%
$-- $93
Jan 24, 2025 $0.0008
-1.15%
$92,277 $47
Jan 23, 2025 $0.000809
+6.07%
$93,293 $57
Jan 22, 2025 $0.000763
-6.49%
$87,998 $270
Jan 21, 2025 $0.000814
-2.61%
$93,848 $225
Jan 19, 2025 $0.000774
+4.15%
$-- $68
Jan 18, 2025 $0.0013
-5.22%
$-- $59
Jan 17, 2025 $0.00138
-3.13%
$158,579 $67
Jan 15, 2025 $0.000786
-0.25%
$90,576 $371
Jan 14, 2025 $0.000766
-11.04%
$88,301 $1,790
Jan 13, 2025 $0.000861
-41.77%
$99,298 $645
Jan 12, 2025 $0.00147
-5.59%
$169,742 $61
Jan 11, 2025 $0.00156
-2.40%
$180,263 $8
Jan 10, 2025 $0.00161
-9.72%
$185,068 $109