Decentr Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0000534
-0.61%
$ 5,748 $ 9
May 17, 9 AM $ 0.0000539
+0.74%
$ 5,798 $ 10
May 17, 8 AM $ 0.0000536
+3.48%
$ 5,774 $ 10
May 17, 7 AM $ 0.0000521
+1.05%
$ 5,608 $ 12
May 17, 6 AM $ 0.0000514
-0.05%
$ 5,533 $ 15
May 17, 5 AM $ 0.0000512
-3.35%
$ 5,507 $ 18
May 17, 4 AM $ 0.000053
+0.56%
$ 5,702 $ 20
May 17, 3 AM $ 0.0000527
-1.06%
$ 5,670 $ 21
May 17, 2 AM $ 0.000053
-2.39%
$ 5,709 $ 21
May 17, 1 AM $ 0.0000541
-1.39%
$ 5,826 $ 21
May 17, 12 AM $ 0.0000544
+6.21%
$ 5,855 $ 22
May 16, 11 PM $ 0.0000513
-2.37%
$ 5,516 $ 19
May 16, 10 PM $ 0.0000527
-2.78%
$ 5,675 $ 19
May 16, 9 PM $ 0.0000543
-0.57%
$ 5,844 $ 19
May 16, 8 PM $ 0.0000543
-0.66%
$ 5,847 $ 19
May 16, 7 PM $ 0.0000548
-0.73%
$ 5,898 $ 18
May 16, 6 PM $ 0.0000552
-0.50%
$ 5,942 $ 19
May 16, 5 PM $ 0.0000556
-0.96%
$ 5,979 $ 18
May 16, 4 PM $ 0.000056
+0.93%
$ 6,028 $ 18
May 16, 3 PM $ 0.0000552
+0.83%
$ 5,938 $ 19
May 16, 2 PM $ 0.0000551
-1.67%
$ 5,925 $ 18
May 16, 1 PM $ 0.0000566
+2.39%
$ 6,091 $ 18
May 16, 12 PM $ 0.0000553
-4.52%
$ 5,954 $ 18
May 16, 11 AM $ 0.0000585
+7.50%
$ 6,297 $ 18
May 16, 10 AM $ 0.0000544
+4.23%
$ 5,858 $ 16
May 16, 9 AM $ 0.0000526
+0.41%
$ 5,662 $ 14
May 16, 8 AM $ 0.0000519
-8.48%
$ 5,586 $ 14
May 16, 7 AM $ 0.0000566
-6.59%
$ 6,090 $ 12
May 16, 6 AM $ 0.0000599
+14.19%
$ 6,448 $ 10
May 16, 5 AM $ 0.0000521
+7.11%
$ 5,606 $ 7
May 16, 4 AM $ 0.0000485
+3.19%
$ 5,215 $ 5
May 16, 3 AM $ 0.0000457
-0.12%
$ 4,919 $ 4
May 16, 2 AM $ 0.0000457
+1.01%
$ 4,921 $ 4
May 16, 1 AM $ 0.0000452
-1.22%
$ 4,869 $ 5
May 16, 12 AM $ 0.0000458
+1.20%
$ 4,930 $ 5
May 15, 11 PM $ 0.0000452
-0.57%
$ 4,867 $ 5
May 15, 10 PM $ 0.0000454
-1.14%
$ 4,889 $ 5
May 15, 9 PM $ 0.000046
+0.16%
$ 4,953 $ 4
May 15, 8 PM $ 0.000046
-2.36%
$ 4,949 $ 4
May 15, 7 PM $ 0.0000471
-0.17%
$ 5,073 $ 4
May 15, 6 PM $ 0.0000472
+0.60%
$ 5,082 $ 5
May 15, 5 PM $ 0.000047
+0.10%
$ 5,054 $ 5
May 15, 4 PM $ 0.000047
-1.96%
$ 5,059 $ 6
May 15, 3 PM $ 0.0000479
-0.63%
$ 5,160 $ 5
May 15, 2 PM $ 0.0000481
-1.45%
$ 5,174 $ 5
May 15, 1 PM $ 0.000049
-2.65%
$ 5,273 $ 5
May 15, 12 PM $ 0.0000504
+2.21%
$ 5,421 $ 5
May 15, 11 AM $ 0.0000493
-0.47%
$ 5,303 $ 6
May 15, 10 AM $ 0.0000498
+2.10%
$ 5,359 $ 6
May 15, 9 AM $ 0.000049
-0.28%
$ 5,277 $ 8