Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.000165
-16.38%
$19,018 $565
Aug 12, 2025 $0.000198
+1.33%
$22,777 $198
Aug 11, 2025 $0.000205
-0.89%
$23,618 $372
Aug 10, 2025 $0.000207
+3.15%
$23,854 $84
Aug 9, 2025 $0.0002
+11.42%
$23,106 $657
Aug 8, 2025 $0.000179
+11.35%
$20,660 $70
Aug 7, 2025 $0.000161
-6.28%
$18,550 $72
Aug 6, 2025 $0.000172
-3.83%
$19,801 $69
Aug 5, 2025 $0.000178
+2.72%
$20,577 $45
Aug 4, 2025 $0.000173
+13.75%
$20,009 $260
Aug 3, 2025 $0.000152
+2.19%
$17,547 $46
Aug 2, 2025 $0.000149
-3.21%
$17,131 $367
Aug 1, 2025 $0.000153
-14.96%
$17,658 $782
Jul 31, 2025 $0.000179
-15.03%
$20,685 $1,727
Jul 30, 2025 $0.00021
+0.18%
$24,271 $115
Jul 29, 2025 $0.00021
+1.23%
$24,197 $47
Jul 28, 2025 $0.000208
-4.70%
$23,943 $867
Jul 27, 2025 $0.000218
+14.57%
$25,105 $411
Jul 26, 2025 $0.00019
-11.94%
$21,926 $716
Jul 25, 2025 $0.000216
+4.78%
$24,916 $213
Jul 24, 2025 $0.000206
+0.71%
$23,711 $443
Jul 23, 2025 $0.000205
-3.81%
$23,595 $2,291
Jul 22, 2025 $0.000212
+1.45%
$24,499 $333
Jul 21, 2025 $0.000209
+0.31%
$24,123 $85
Jul 20, 2025 $0.000208
-1.80%
$24,014 $513
Jul 19, 2025 $0.000212
+1.66%
$24,453 $342
Jul 18, 2025 $0.000208
-1.32%
$24,025 $937
Jul 17, 2025 $0.000212
+0.47%
$24,387 $1,255
Jul 16, 2025 $0.000211
+0.40%
$24,330 $67
Jul 15, 2025 $0.00021
-3.76%
$24,256 $729
Jul 14, 2025 $0.000219
+10.58%
$25,204 $940
Jul 13, 2025 $0.000197
-5.21%
$22,715 $310
Jul 12, 2025 $0.000208
-5.43%
$23,927 $552
Jul 11, 2025 $0.000239
+13.16%
$-- $0.1
Jul 10, 2025 $0.00021
+22.31%
$24,282 $584
Jul 9, 2025 $0.000214
-1.04%
$-- $365
Jul 8, 2025 $0.000217
-0.28%
$24,983 $567
Jul 7, 2025 $0.000217
+4.00%
$25,078 $525
Jul 6, 2025 $0.000209
+6.97%
$24,143 $674
Jul 5, 2025 $0.000196
-13.81%
$22,558 $1,000
Jul 4, 2025 $0.000227
+16.97%
$26,178 $2,512
Jul 3, 2025 $0.000194
-1.78%
$22,376 $709
Jul 2, 2025 $0.000198
+0.17%
$22,782 $168
Jul 1, 2025 $0.000197
-6.71%
$22,726 $326
Jun 30, 2025 $0.000211
-15.38%
$24,370 $211
Jun 29, 2025 $0.00025
+2.32%
$28,822 $573
Jun 28, 2025 $0.000244
-0.12%
$28,161 $494
Jun 27, 2025 $0.000244
+19.95%
$28,103 $740
Jun 26, 2025 $0.000203
-5.57%
$23,428 $965
Jun 25, 2025 $0.000215
+5.03%
$24,786 $723