Coinranking
Decentr Historical Data
DEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13 | $0.0103 | -0.10% | ||
| Feb 6 | $0.0103 | -10.68% | ||
| Jan 30 | $0.0115 | +32.17% | ||
| Jan 23 | $0.0082 | -18.48% | ||
| Jan 16 | $0.0101 | +6.70% | ||
| Jan 9 | $0.00941 | +8.78% | ||
| Jan 2 | $0.00865 | +1.45K% | ||
| Dec 26 | $0.00834 | +1.16K% | ||
| Dec 19 | $0.00833 | +1.07K% | ||
| Dec 12 | $0.00848 | +1.03K% | ||
| Dec 5 | $0.0103 | +1.33K% | ||
| Nov 28 | $0.0105 | +1.54K% | ||
| Nov 21 | $0.00901 | +1.24K% | ||
| Nov 14 | $0.00962 | +1.12K% | ||
| Nov 7 | $0.00968 | -33.24% | ||
| Oct 31 | $0.0194 | +2.60K% | ||
| Oct 24 | $0.0176 | +23.93% | ||
| Oct 17 | $0.0142 | +2.16K% | ||
| Oct 10 | $0.0165 | +28.87% | ||
| Oct 3 | $0.0155 | +21.95% | ||
| Sep 26 | $0.0155 | -9.01% | ||
| Sep 19 | $0.0174 | -1.59% | ||
| Sep 12 | $0.0176 | -12.08% | ||
| Sep 5 | $0.0201 | +14.13% | ||
| Aug 29 | $0.0176 | +33.15% | ||
| Aug 22 | $0.0133 | +56.72% | ||
| Aug 15 | $0.00844 | -13.65% | ||
| Aug 8 | $0.00979 | -53.63% | ||
| Aug 1 | $0.0211 | +6.60% | ||
| Jul 25 | $0.00052 | -1.13% | ||
| Jul 18 | $0.000526 | -11.91% | ||
| Jul 11 | $0.000599 | -2.77% | ||
| Jul 4 | $0.000617 | -0.47% | ||
| Jun 27 | $0.000619 | -6.87% | ||
| Jun 20 | $0.000665 | -7.16% | ||
| Jun 13 | $0.000716 | -17.56% | ||
| Jun 6 | $0.00087 | -18.74% | ||
| May 30 | $0.00107 | +3.34% | ||
| May 23 | $0.00104 | -14.81% | ||
| May 16 | $0.00122 | +11.15% | ||
| May 9 | $0.0011 | -15.85% | ||
| May 2 | $0.00131 | -15.31% | ||
| Apr 25 | $0.00154 | -4.43% | ||
| Apr 18 | $0.00162 | -4.26% | ||
| Apr 11 | $0.00169 | +5.03% | ||
| Apr 4 | $0.00161 | -15.90% | ||
| Mar 28 | $0.00191 | -7.58% | ||
| Mar 21 | $0.00207 | -25.57% | ||
| Mar 14 | $0.00278 | -9.12% | ||
| Mar 7 | $0.00306 | -2.57% | ||