Decentr Historical Data

DEC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000103
+0.42%
$ 11,880 $ 6
Dec 1, 4 PM $ 0.000103
-0.49%
$ 11,866 $ 6
Dec 1, 3 PM $ 0.000103
-1.87%
$ 11,858 $ 6
Dec 1, 2 PM $ 0.000105
+0.09%
$ 12,122 $ 7
Dec 1, 1 PM $ 0.000105
-0.36%
$ 12,117 $ 7
Dec 1, 12 PM $ 0.000105
-0.10%
$ 12,142 $ 7
Dec 1, 11 AM $ 0.000105
-0.74%
$ 12,163 $ 6
Dec 1, 10 AM $ 0.000106
+0.24%
$ 12,265 $ 16
Dec 1, 9 AM $ 0.000106
+0.25%
$ 12,242 $ 16
Dec 1, 8 AM $ 0.000106
-0.05%
$ 12,205 $ 16
Dec 1, 7 AM $ 0.000106
+0.32%
$ 12,195 $ 16
Dec 1, 6 AM $ 0.000105
-0.64%
$ 12,160 $ 16
Dec 1, 5 AM $ 0.000106
+0.40%
$ 12,229 $ 16
Dec 1, 4 AM $ 0.000106
-0.73%
$ 12,187 $ 16
Dec 1, 3 AM $ 0.000106
-0.81%
$ 12,268 $ 16
Dec 1, 2 AM $ 0.000107
-0.34%
$ 12,367 $ 15
Dec 1, 1 AM $ 0.000108
-0.46%
$ 12,415 $ 15
Dec 1, 12 AM $ 0.000109
-4.01%
$ 12,530 $ 15
Download