Decentr Historical Data

DEC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000113
+2.94%
$ 13,037 $ 83
Dec 3, 6 PM $ 0.00011
-0.31%
$ 12,700 $ 79
Dec 3, 5 PM $ 0.000111
+1.54%
$ 12,775 $ 95
Dec 3, 4 PM $ 0.000109
-0.15%
$ 12,599 $ 111
Dec 3, 3 PM $ 0.000109
-0.57%
$ 12,619 $ 214
Dec 3, 2 PM $ 0.00011
+0.04%
$ 12,729 $ 215
Dec 3, 1 PM $ 0.00011
-0.14%
$ 12,738 $ 216
Dec 3, 12 PM $ 0.000111
+0.66%
$ 12,766 $ 217
Dec 3, 11 AM $ 0.00011
-0.22%
$ 12,694 $ 213
Dec 3, 10 AM $ 0.00011
-0.15%
$ 12,737 $ 214
Dec 3, 9 AM $ 0.000111
-0.07%
$ 12,745 $ 214
Dec 3, 8 AM $ 0.000111
+0.07%
$ 12,755 $ 214
Dec 3, 7 AM $ 0.000111
+1.21%
$ 12,746 $ 214
Dec 3, 6 AM $ 0.000109
-11.40%
$ 12,587 $ 208
Dec 3, 5 AM $ 0.000123
+0.76%
$ 14,206 $ 151
Dec 3, 4 AM $ 0.000122
+0.20%
$ 14,087 $ 150
Dec 3, 3 AM $ 0.000122
-0.25%
$ 14,068 $ 149
Dec 3, 2 AM $ 0.000122
+0.74%
$ 14,112 $ 150
Dec 3, 1 AM $ 0.000122
+0.06%
$ 14,015 $ 149
Dec 3, 12 AM $ 0.000121
-0.19%
$ 14,003 $ 149
Dec 2, 11 PM $ 0.000122
-0.77%
$ 14,038 $ 149
Dec 2, 10 PM $ 0.000123
+0.24%
$ 14,161 $ 150
Dec 2, 9 PM $ 0.000122
+0.11%
$ 14,043 $ 150
Dec 2, 8 PM $ 0.000121
+0.36%
$ 14,006 $ 149
Dec 2, 7 PM $ 0.000121
+3.47%
$ 13,955 $ 146
Dec 2, 6 PM $ 0.000116
-1.33%
$ 13,404 $ 129
Dec 2, 5 PM $ 0.000116
-3.61%
$ 13,402 $ 127
Dec 2, 4 PM $ 0.00012
+10.70%
$ 13,877 $ 109
Dec 2, 3 PM $ 0.000109
+1.19%
$ 12,535 $ 2
Dec 2, 2 PM $ 0.000107
+0.83%
$ 12,394 $ 2
Dec 2, 1 PM $ 0.000107
+0.51%
$ 12,288 $ 1
Dec 2, 12 PM $ 0.000106
-0.21%
$ 12,191 $ 1
Dec 2, 11 AM $ 0.000106
+0.56%
$ 12,238 $ 2
Dec 2, 10 AM $ 0.000105
+0.24%
$ 12,131 $ 2
Dec 2, 9 AM $ 0.000105
+0.27%
$ 12,096 $ 2
Dec 2, 8 AM $ 0.000105
-0.78%
$ 12,061 $ 2
Dec 2, 7 AM $ 0.000105
-0.01%
$ 12,155 $ 2
Dec 2, 6 AM $ 0.000105
-0.16%
$ 12,146 $ 2
Dec 2, 5 AM $ 0.000106
+0.75%
$ 12,172 $ 2
Dec 2, 4 AM $ 0.000105
+0.07%
$ 12,091 $ 2
Dec 2, 3 AM $ 0.000104
-0.69%
$ 12,039 $ 2
Dec 2, 2 AM $ 0.000105
+0.04%
$ 12,114 $ 2
Dec 2, 1 AM $ 0.000105
-0.16%
$ 12,099 $ 2
Dec 2, 12 AM $ 0.000105
+0.15%
$ 12,127 $ 2
Dec 1, 11 PM $ 0.000105
+0.05%
$ 12,109 $ 4
Dec 1, 10 PM $ 0.000105
+0.28%
$ 12,103 $ 4
Dec 1, 9 PM $ 0.000105
+1.05%
$ 12,083 $ 4
Dec 1, 8 PM $ 0.000103
-0.08%
$ 11,908 $ 7
Dec 1, 7 PM $ 0.000103
+0.50%
$ 11,922 $ 6
Dec 1, 6 PM $ 0.000103
+0.06%
$ 11,870 $ 6