Decentr Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0000739
-0.59%
$ 8,520 $ 368
Dec 10, 12 AM $ 0.0000743
-0.59%
$ 8,566 $ 371
Dec 9, 11 PM $ 0.0000745
-0.34%
$ 8,591 $ 373
Dec 9, 10 PM $ 0.0000747
+4.14%
$ 8,616 $ 373
Dec 9, 9 PM $ 0.0000717
-4.43%
$ 8,286 $ 351
Dec 9, 8 PM $ 0.0000749
-27.54%
$ 8,639 $ 334
Dec 9, 7 PM $ 0.000103
-0.35%
$ 11,925 $ 37
Dec 9, 6 PM $ 0.000104
-0.22%
$ 11,974 $ 43
Dec 9, 5 PM $ 0.000104
-0.30%
$ 12,013 $ 43
Dec 9, 4 PM $ 0.000104
+2.45%
$ 12,038 $ 43
Dec 9, 3 PM $ 0.000102
+7.31%
$ 11,785 $ 42
Dec 9, 2 PM $ 0.0000954
+0.47%
$ 11,002 $ 22
Dec 9, 1 PM $ 0.0000951
-0.25%
$ 10,960 $ 25
Dec 9, 12 PM $ 0.0000953
+0.74%
$ 10,992 $ 25
Dec 9, 11 AM $ 0.0000947
+1.53%
$ 10,914 $ 25
Dec 9, 10 AM $ 0.0000932
-0.79%
$ 10,752 $ 20
Dec 9, 9 AM $ 0.0000937
-0.82%
$ 10,799 $ 16
Dec 9, 8 AM $ 0.0000944
-0.17%
$ 10,886 $ 16
Dec 9, 7 AM $ 0.0000946
+0.80%
$ 10,909 $ 16
Dec 9, 6 AM $ 0.0000938
-0.49%
$ 10,816 $ 16
Dec 9, 5 AM $ 0.0000942
+0.16%
$ 10,866 $ 33
Dec 9, 4 AM $ 0.0000939
-0.91%
$ 10,832 $ 33
Dec 9, 3 AM $ 0.0000948
-1.64%
$ 10,926 $ 33
Dec 9, 2 AM $ 0.000096
+0.31%
$ 11,072 $ 26
Dec 9, 1 AM $ 0.0000958
-0.51%
$ 11,050 $ 25
Dec 9, 12 AM $ 0.0000964
+0.15%
$ 11,110 $ 26
Dec 8, 11 PM $ 0.0000966
+0.07%
$ 11,134 $ 26
Dec 8, 10 PM $ 0.0000965
-0.58%
$ 11,122 $ 26
Dec 8, 9 PM $ 0.000097
+0.12%
$ 11,186 $ 26
Dec 8, 8 PM $ 0.0000967
+0.08%
$ 11,151 $ 26
Dec 8, 7 PM $ 0.0000965
+1.45%
$ 11,125 $ 26
Dec 8, 6 PM $ 0.0000955
+0.01%
$ 11,012 $ 21
Dec 8, 5 PM $ 0.0000954
-0.30%
$ 11,000 $ 22
Dec 8, 4 PM $ 0.000096
+0.55%
$ 11,073 $ 22
Dec 8, 3 PM $ 0.0000954
-1.20%
$ 10,997 $ 22
Dec 8, 2 PM $ 0.0000969
+0.79%
$ 11,173 $ 51
Dec 8, 1 PM $ 0.0000961
-0.28%
$ 11,076 $ 49
Dec 8, 12 PM $ 0.0000963
-0.39%
$ 11,103 $ 49
Dec 8, 11 AM $ 0.0000966
-0.35%
$ 11,133 $ 49
Dec 8, 10 AM $ 0.0000968
-0.69%
$ 11,164 $ 49
Dec 8, 9 AM $ 0.0000972
+0.82%
$ 11,209 $ 49
Dec 8, 8 AM $ 0.0000967
-0.51%
$ 11,148 $ 49
Dec 8, 7 AM $ 0.0000968
-0.01%
$ 11,158 $ 57
Dec 8, 6 AM $ 0.000093
-0.56%
$ 10,724 $ 58
Dec 8, 5 AM $ 0.0000935
+0.15%
$ 10,786 $ 42
Dec 8, 4 AM $ 0.0000931
+2.59%
$ 10,736 $ 48
Dec 8, 3 AM $ 0.0000907
-0.14%
$ 10,456 $ 104
Dec 8, 2 AM $ 0.0000908
-0.63%
$ 10,475 $ 104
Dec 8, 1 AM $ 0.0000913
+0.86%
$ 10,532 $ 105
Dec 8, 12 AM $ 0.0000906
-0.32%
$ 10,447 $ 104