Decentr Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000774
-0.82%
$ 8,920 $ 23
Dec 12, 2 AM $ 0.0000779
+0.39%
$ 8,983 $ 24
Dec 12, 1 AM $ 0.0000776
+0.30%
$ 8,953 $ 24
Dec 12, 12 AM $ 0.0000775
-0.22%
$ 8,937 $ 24
Dec 11, 11 PM $ 0.0000778
+0.01%
$ 8,967 $ 24
Dec 11, 10 PM $ 0.0000778
-0.51%
$ 8,969 $ 24
Dec 11, 9 PM $ 0.0000782
+4.25%
$ 9,014 $ 25
Dec 11, 8 PM $ 0.0000749
-3.72%
$ 8,633 $ 14
Dec 11, 7 PM $ 0.000078
-0.30%
$ 8,988 $ 1
Dec 11, 6 PM $ 0.000078
+1.04%
$ 8,991 $ 3
Dec 11, 5 PM $ 0.0000771
-0.28%
$ 8,887 $ 3
Dec 11, 4 PM $ 0.0000773
+0.82%
$ 8,913 $ 3
Dec 11, 3 PM $ 0.0000768
-0.02%
$ 8,853 $ 3
Dec 11, 2 PM $ 0.000077
-0.68%
$ 8,878 $ 3
Dec 11, 1 PM $ 0.0000775
+0.02%
$ 8,940 $ 3
Dec 11, 12 PM $ 0.0000776
+0.26%
$ 8,944 $ 34
Dec 11, 11 AM $ 0.0000774
+0.13%
$ 8,928 $ 50
Dec 11, 10 AM $ 0.0000771
-0.53%
$ 8,894 $ 51
Dec 11, 9 AM $ 0.0000776
+0.65%
$ 8,949 $ 133
Dec 11, 8 AM $ 0.0000771
-0.44%
$ 8,886 $ 222
Dec 11, 7 AM $ 0.0000774
+0.10%
$ 8,930 $ 223
Dec 11, 6 AM $ 0.0000774
+0.20%
$ 8,924 $ 223
Dec 11, 5 AM $ 0.000077
-0.30%
$ 8,887 $ 222
Dec 11, 4 AM $ 0.000077
+0.63%
$ 8,880 $ 222
Dec 11, 3 AM $ 0.0000765
+0.15%
$ 8,821 $ 220
Dec 11, 2 AM $ 0.0000764
-2.68%
$ 8,814 $ 219
Dec 11, 1 AM $ 0.0000785
-6.04%
$ 9,083 $ 225
Dec 11, 12 AM $ 0.0000797
-1.69%
$ 9,192 $ 228
Dec 10, 11 PM $ 0.0000814
-0.53%
$ 9,382 $ 233
Dec 10, 10 PM $ 0.0000818
-0.62%
$ 9,431 $ 235
Dec 10, 9 PM $ 0.0000825
-1.43%
$ 9,536 $ 245
Dec 10, 8 PM $ 0.0000841
+1.57%
$ 9,698 $ 265
Dec 10, 7 PM $ 0.0000825
+0.70%
$ 9,517 $ 599
Dec 10, 6 PM $ 0.0000823
+0.17%
$ 9,530 $ 593
Dec 10, 5 PM $ 0.0000823
+0.20%
$ 9,496 $ 595
Dec 10, 4 PM $ 0.0000821
+0.44%
$ 9,461 $ 594
Dec 10, 3 PM $ 0.0000818
-0.34%
$ 9,433 $ 591
Dec 10, 2 PM $ 0.0000821
-0.38%
$ 9,465 $ 611
Dec 10, 1 PM $ 0.0000824
+8.78%
$ 9,498 $ 613
Dec 10, 12 PM $ 0.0000755
-4.68%
$ 8,711 $ 551
Dec 10, 11 AM $ 0.0000793
-0.76%
$ 9,167 $ 551
Dec 10, 10 AM $ 0.0000798
+13.49%
$ 9,201 $ 557
Dec 10, 9 AM $ 0.0000701
-5.27%
$ 8,088 $ 439
Dec 10, 8 AM $ 0.0000739
-0.40%
$ 8,521 $ 363
Dec 10, 7 AM $ 0.0000743
+0.37%
$ 8,564 $ 364
Dec 10, 6 AM $ 0.000074
+0.09%
$ 8,541 $ 363
Dec 10, 5 AM $ 0.0000739
-0.29%
$ 8,525 $ 363
Dec 10, 4 AM $ 0.0000742
+0.33%
$ 8,552 $ 364
Dec 10, 3 AM $ 0.0000739
+0.04%
$ 8,521 $ 363
Dec 10, 2 AM $ 0.0000739
+0.19%
$ 8,520 $ 368