Decentr Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.106
+8.67%
$ 7.8 million $ 86,173
Aug 1, 2021 $ 0.0973
-2.10%
$ 7.18 million $ 40,147
Jul 30, 2021 $ 0.0941
+9.29%
$ 6.94 million $ 75,443
Jul 29, 2021 $ 0.0861
-1.33%
$ 6.35 million $ 39,471
Jul 28, 2021 $ 0.0873
+5.66%
$ 6.44 million $ 195,298
Jul 27, 2021 $ 0.0825
-9.66%
$ 6.09 million $ 137,814
Jul 26, 2021 $ 0.0913
+13.71%
$ 6.73 million $ 172,558
Jul 25, 2021 $ 0.0802
-0.19%
$ 5.92 million $ 45,435
Jul 24, 2021 $ 0.0804
+7.34%
$ 5.93 million $ 42,124
Jul 23, 2021 $ 0.0748
+4.72%
$ 5.52 million $ 40,097
Jul 22, 2021 $ 0.0715
-8.76%
$ 5.27 million $ 46,128
Jul 21, 2021 $ 0.0784
+21.84%
$ 5.78 million $ 211,847
Jul 13, 2021 $ 0.0834
-7.76%
$ 6.15 million $ 47,422
Jul 12, 2021 $ 0.0904
+1.50%
$ 6.67 million $ 69,060
Jul 11, 2021 $ 0.0891
+2.11%
$ 6.57 million $ 37,001
Jul 10, 2021 $ 0.0873
-10.63%
$ 6.44 million $ 52,384
Jul 9, 2021 $ 0.0977
-9.35%
$ 7.21 million $ 86,518
Jul 8, 2021 $ 0.108
-10.16%
$ 7.95 million $ 52,829
Jul 7, 2021 $ 0.12
-0.49%
$ 8.85 million $ 62,611
Jul 6, 2021 $ 0.12
+14.97%
$ 8.89 million $ 117,779
Jul 5, 2021 $ 0.105
-13.00%
$ 7.73 million $ 29,298
Jul 4, 2021 $ 0.121
+2.70%
$ 8.89 million $ 11,731
Jul 3, 2021 $ 0.117
+0.36%
$ 8.66 million $ 16,695
Jul 2, 2021 $ 0.117
+3.87%
$ 8.63 million $ 158,764
Jul 1, 2021 $ 0.113
-12.10%
$ 8.31 million $ 85,549
Jun 30, 2021 $ 0.128
-2.02%
$ 9.46 million $ 286,756
Jun 29, 2021 $ 0.131
+0.09%
$ 9.65 million $ 467,823
Jun 28, 2021 $ 0.131
+36.88%
$ 9.64 million $ 264,628
Jun 27, 2021 $ 0.0954
+4.42%
$ 7.04 million $ 24,918
Jun 26, 2021 $ 0.0912
-4.87%
$ 6.73 million $ 104,900
Jun 25, 2021 $ 0.0959
-10.21%
$ 7.08 million $ 102,954
Jun 24, 2021 $ 0.107
+32.31%
$ 7.88 million $ 205,109
Jun 23, 2021 $ 0.0807
+17.82%
$ 5.96 million $ 149,439
Jun 22, 2021 $ 0.0685
-0.67%
$ 5.05 million $ 216,760
Jun 21, 2021 $ 0.0689
-36.01%
$ 5.08 million $ 170,483
Jun 20, 2021 $ 0.108
-1.29%
$ 7.94 million $ 45,816
Jun 19, 2021 $ 0.109
+4.97%
$ 8.04 million $ 87,435
Jun 18, 2021 $ 0.104
-14.20%
$ 7.66 million $ 171,357
Jun 17, 2021 $ 0.121
-1.99%
$ 8.93 million $ 50,042
Jun 16, 2021 $ 0.123
+0.11%
$ 9.11 million $ 108,825
Jun 15, 2021 $ 0.123
-2.13%
$ 9.1 million $ 87,288
Jun 14, 2021 $ 0.126
+1.92%
$ 9.3 million $ 127,342
Jun 13, 2021 $ 0.124
+7.90%
$ 9.11 million $ 15,875
Jun 12, 2021 $ 0.115
+1.78%
$ 8.45 million $ 52,875
Jun 11, 2021 $ 0.112
-13.45%
$ 8.3 million $ 121,382
Jun 10, 2021 $ 0.13
-10.33%
$ 9.6 million $ 304,841
Jun 9, 2021 $ 0.145
+9.52%
$ 10.71 million $ 35,389
Jun 8, 2021 $ 0.133
-3.39%
$ 9.78 million $ 96,885
Jun 7, 2021 $ 0.137
-9.23%
$ 10.12 million $ 62,656
Jun 6, 2021 $ 0.151
+6.13%
$ 11.14 million $ 297,362