Decentr Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.00542
+2.28%
$ 470,413 $ 69,728
Sep 21, 2021 $ 0.00529
-3.18%
$ 458,928 $ 40,555
Sep 20, 2021 $ 0.00547
-6.20%
$ 474,668 $ 113,752
Sep 19, 2021 $ 0.00582
-0.29%
$ 504,710 $ 41,779
Sep 18, 2021 $ 0.00583
+1.96%
$ 505,618 $ 15,219
Sep 17, 2021 $ 0.00571
+4.14%
$ 495,288 $ 44,395
Sep 16, 2021 $ 0.00548
-1.33%
$ 475,557 $ 77,089
Sep 15, 2021 $ 0.00553
-3.60%
$ 479,801 $ 66,249
Sep 14, 2021 $ 0.00571
+1.47%
$ 458,674 $ 25,920
Sep 13, 2021 $ 0.00563
-3.65%
$ 452,121 $ 40,407
Sep 12, 2021 $ 0.00583
+4.42%
$ 468,351 $ 34,236
Sep 11, 2021 $ 0.00559
-6.28%
$ 448,386 $ 134,254
Sep 10, 2021 $ 0.00595
-11.29%
$ 477,298 $ 79,367
Sep 9, 2021 $ 0.0067
-2.90%
$ 537,742 $ 20,296
Sep 8, 2021 $ 0.00688
-0.24%
$ 552,380 $ 111,261
Sep 7, 2021 $ 0.00689
-11.27%
$ 553,070 $ 188,546
Sep 6, 2021 $ 0.00777
-5.34%
$ 623,730 $ 83,188
Sep 5, 2021 $ 0.00822
+5.01%
$ 659,468 $ 159,754
Sep 4, 2021 $ 0.00783
-0.96%
$ 628,136 $ 76,089
Sep 3, 2021 $ 0.0079
-1.33%
$ 633,920 $ 61,141
Sep 2, 2021 $ 0.008
-3.05%
$ 642,550 $ 117,122
Sep 1, 2021 $ 0.00822
+6.47%
$ 659,731 $ 282,014
Aug 31, 2021 $ 0.00775
-96.42%
$ 622,247 $ 121,776
Aug 30, 2021 $ 0.216
+51.17%
$ 17.37 million $ 1.41 million
Aug 29, 2021 $ 0.143
+4.47%
$ 11.5 million $ 169,486
Aug 28, 2021 $ 0.137
+14.17%
$ 11 million $ 718,456
Aug 27, 2021 $ 0.12
+7.97%
$ 9.61 million $ 87,520
Aug 26, 2021 $ 0.111
-2.24%
$ 8.95 million $ 115,872
Aug 25, 2021 $ 0.114
+1.26%
$ 9.15 million $ 168,278
Aug 24, 2021 $ 0.112
-2.16%
$ 9.02 million $ 79,945
Aug 23, 2021 $ 0.115
+3.34%
$ 9.21 million $ 40,870
Aug 22, 2021 $ 0.111
-5.81%
$ 8.91 million $ 107,631
Aug 21, 2021 $ 0.118
-1.03%
$ 9.47 million $ 38,704
Aug 20, 2021 $ 0.119
-3.86%
$ 9.57 million $ 49,658
Aug 19, 2021 $ 0.124
+13.30%
$ 9.93 million $ 65,179
Aug 18, 2021 $ 0.11
-8.32%
$ 8.8 million $ 191,799
Aug 17, 2021 $ 0.119
-10.58%
$ 9.57 million $ 42,648
Aug 16, 2021 $ 0.133
-0.81%
$ 10.7 million $ 126,217
Aug 15, 2021 $ 0.134
-7.51%
$ 10.78 million $ 68,332
Aug 14, 2021 $ 0.145
+2.90%
$ 10.71 million $ 66,893
Aug 13, 2021 $ 0.141
+21.42%
$ 10.41 million $ 136,635
Aug 12, 2021 $ 0.116
+1.16%
$ 8.58 million $ 30,074
Aug 11, 2021 $ 0.115
-15.21%
$ 8.48 million $ 96,670
Aug 10, 2021 $ 0.136
-0.55%
$ 10 million $ 45,343
Aug 8, 2021 $ 0.122
-7.40%
$ 8.98 million $ 201,590
Aug 7, 2021 $ 0.132
+11.82%
$ 9.72 million $ 47,204
Aug 6, 2021 $ 0.118
+10.56%
$ 8.7 million $ 61,607
Aug 5, 2021 $ 0.107
-1.70%
$ 7.87 million $ 40,595
Aug 4, 2021 $ 0.0965
-2.74%
$ 7.12 million $ 109,220
Aug 3, 2021 $ 0.0992
-6.09%
$ 7.32 million $ 115,072