Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.0000476
+0.68%
$5,120 $10
May 27, 2 AM $0.0000476
+2.87%
$5,124 $10
May 27, 1 AM $0.000047
+3.26%
$5,063 $9
May 27, 12 AM $0.0000452
+4.89%
$4,861 $8
May 26, 11 PM $0.0000431
+1.25%
$4,637 $7
May 26, 10 PM $0.0000427
-0.11%
$4,594 $6
May 26, 9 PM $0.0000428
+5.43%
$4,602 $5
May 26, 8 PM $0.0000406
+0.61%
$4,365 $4
May 26, 7 PM $0.0000402
+1.24%
$4,327 $4
May 26, 6 PM $0.0000398
-1.63%
$4,279 $4
May 26, 5 PM $0.0000403
-1.84%
$4,336 $4
May 26, 4 PM $0.0000411
-4.38%
$4,420 $3
May 24, 5 PM $0.0000397
+0.87%
$4,278 $2
May 24, 4 PM $0.0000393
+0.37%
$4,235 $2
May 24, 3 PM $0.0000392
+0.07%
$4,219 $2
May 24, 2 PM $0.0000392
-0.82%
$4,219 $2
May 24, 1 PM $0.0000396
-0.55%
$4,266 $2
May 24, 12 PM $0.0000399
-0.71%
$4,289 $2
May 24, 11 AM $0.0000402
+1.17%
$4,330 $3
May 24, 10 AM $0.0000398
+0.50%
$4,278 $3
May 24, 9 AM $0.0000397
-0.90%
$4,272 $3
May 24, 8 AM $0.00004
+0.04%
$4,300 $3
May 24, 7 AM $0.0000399
-0.84%
$4,294 $3
May 24, 6 AM $0.0000403
+4.32%
$4,339 $3
May 24, 5 AM $0.0000386
-1.16%
$4,158 $3
May 24, 4 AM $0.0000391
+0.27%
$4,209 $3
May 24, 3 AM $0.000039
+0.04%
$4,196 $3
May 24, 2 AM $0.0000391
-2.35%
$4,210 $3
May 24, 1 AM $0.0000401
-0.66%
$4,314 $3
May 24, 12 AM $0.0000404
+0.03%
$4,344 $3
May 23, 11 PM $0.0000404
+0.66%
$4,345 $4
May 23, 10 PM $0.0000402
-1.55%
$4,331 $4
May 23, 9 PM $0.0000408
-0.94%
$4,392 $4
May 23, 8 PM $0.0000411
+1.14%
$4,418 $4
May 23, 7 PM $0.0000406
+1.69%
$4,369 $4
May 23, 6 PM $0.00004
+0.03%
$4,301 $3
May 23, 5 PM $0.00004
+0.72%
$4,300 $3
May 23, 4 PM $0.0000397
+0.21%
$4,278 $3
May 23, 3 PM $0.0000397
+0.22%
$4,269 $3
May 23, 2 PM $0.0000395
+0.57%
$4,256 $3
May 23, 1 PM $0.0000393
+1.52%
$4,226 $3
May 23, 12 PM $0.0000386
-0.14%
$4,158 $3
May 23, 11 AM $0.0000386
-0.50%
$4,159 $3
May 23, 10 AM $0.0000388
+1.24%
$4,181 $3
May 23, 9 AM $0.0000383
-0.46%
$4,118 $3
May 23, 8 AM $0.0000384
+0.27%
$4,136 $3
May 23, 7 AM $0.0000385
-2.07%
$4,148 $3
May 23, 6 AM $0.0000394
-0.39%
$4,243 $3
May 23, 5 AM $0.0000396
-0.02%
$4,266 $3
May 23, 4 AM $0.0000396
-1.47%
$4,265 $3