Decentr Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000396
-0.02%
$ 4,266 $ 3
May 23, 4 AM $ 0.0000396
-1.47%
$ 4,265 $ 3
May 23, 3 AM $ 0.0000403
+0.79%
$ 4,338 $ 3
May 23, 2 AM $ 0.0000398
+0.49%
$ 4,288 $ 3
May 23, 1 AM $ 0.0000396
+0.28%
$ 4,267 $ 3
May 23, 12 AM $ 0.0000395
-1.50%
$ 4,250 $ 3
May 22, 11 PM $ 0.0000401
-1.37%
$ 4,317 $ 3
May 22, 10 PM $ 0.0000406
-1.91%
$ 4,368 $ 3
May 22, 9 PM $ 0.0000414
+0.41%
$ 4,458 $ 3
May 22, 8 PM $ 0.0000414
+0.55%
$ 4,450 $ 3
May 21, 5 PM $ 0.0000466
-0.17%
$ 5,012 $ 0
May 21, 11 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 10 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 9 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 8 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 7 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 6 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 5 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 4 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 3 AM $ 0.0000503
+0.00%
$ 5,412 $ 1
May 21, 2 AM $ 0.0000503
+0.00%
$ 5,412 $ 1
May 21, 1 AM $ 0.0000503
+0.00%
$ 5,412 $ 1
May 21, 12 AM $ 0.0000503
+0.00%
$ 5,412 $ 1
May 20, 11 PM $ 0.0000503
+2.42%
$ 5,412 $ 1
May 20, 10 PM $ 0.0000491
-0.60%
$ 5,284 $ 1
May 20, 9 PM $ 0.0000494
-0.19%
$ 5,321 $ 1
May 20, 8 PM $ 0.0000496
+0.14%
$ 5,342 $ 1
May 20, 7 PM $ 0.0000495
-2.16%
$ 5,331 $ 2
May 20, 6 PM $ 0.0000494
+4.32%
$ 5,313 $ 1
May 20, 5 PM $ 0.0000475
+0.02%
$ 5,110 $ 1
May 20, 4 PM $ 0.0000475
-1.13%
$ 5,115 $ 1
May 20, 7 AM $ 0.0000479
-0.11%
$ 5,150 $ 3
May 20, 6 AM $ 0.0000479
-0.93%
$ 5,154 $ 3
May 20, 5 AM $ 0.0000483
+0.53%
$ 5,197 $ 3
May 20, 4 AM $ 0.0000481
+0.39%
$ 5,175 $ 3
May 20, 3 AM $ 0.000048
+0.42%
$ 5,169 $ 3
May 20, 2 AM $ 0.0000479
-0.11%
$ 5,156 $ 3
May 20, 1 AM $ 0.0000481
+0.82%
$ 5,174 $ 3
May 20, 12 AM $ 0.0000476
-0.07%
$ 5,123 $ 3
May 19, 11 PM $ 0.0000476
-0.62%
$ 5,126 $ 3
May 19, 10 PM $ 0.000048
-1.66%
$ 5,171 $ 4
May 19, 9 PM $ 0.0000489
-0.86%
$ 5,264 $ 4
May 19, 8 PM $ 0.0000494
-0.93%
$ 5,317 $ 6
May 19, 7 PM $ 0.00005
-0.88%
$ 5,384 $ 6
May 19, 6 PM $ 0.0000504
-2.04%
$ 5,426 $ 6
May 19, 5 PM $ 0.0000513
-0.09%
$ 5,525 $ 6
May 19, 4 PM $ 0.0000514
+1.61%
$ 5,529 $ 6
May 19, 3 PM $ 0.0000505
+0.50%
$ 5,437 $ 6
May 19, 2 PM $ 0.0000502
-2.72%
$ 5,404 $ 6
May 19, 1 PM $ 0.0000515
-0.48%
$ 5,541 $ 7