Decentr Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000484
-19.15%
$ 5,578 $ 948
Dec 18, 5 PM $ 0.00006
+4.73%
$ 6,914 $ 1,016
Dec 18, 4 PM $ 0.0000573
-0.82%
$ 6,612 $ 980
Dec 18, 3 PM $ 0.0000579
+1.29%
$ 6,681 $ 990
Dec 18, 2 PM $ 0.000057
+6.16%
$ 6,577 $ 792
Dec 18, 1 PM $ 0.0000538
-31.79%
$ 6,205 $ 679
Dec 18, 12 PM $ 0.0000789
+0.58%
$ 9,096 $ 37
Dec 18, 11 AM $ 0.0000784
+2.04%
$ 9,040 $ 37
Dec 18, 10 AM $ 0.0000756
-0.25%
$ 8,715 $ 28
Dec 18, 9 AM $ 0.0000757
+1.45%
$ 8,732 $ 24
Dec 18, 8 AM $ 0.0000746
+0.85%
$ 8,598 $ 19
Dec 18, 7 AM $ 0.0000739
+0.55%
$ 8,523 $ 17
Dec 18, 6 AM $ 0.000074
-0.07%
$ 8,528 $ 15
Dec 18, 5 AM $ 0.0000741
-0.72%
$ 8,540 $ 15
Dec 18, 4 AM $ 0.0000746
+0.22%
$ 8,604 $ 16
Dec 18, 3 AM $ 0.0000744
-0.74%
$ 8,574 $ 16
Dec 18, 2 AM $ 0.0000749
+0.34%
$ 8,641 $ 16
Dec 18, 1 AM $ 0.0000747
-0.02%
$ 8,619 $ 16
Dec 17, 3 PM $ 0.0000773
-1.12%
$ 8,911 $ 20
Dec 17, 2 PM $ 0.000077
-0.56%
$ 8,874 $ 76
Dec 17, 1 PM $ 0.0000772
+1.80%
$ 8,903 $ 79
Dec 17, 12 PM $ 0.0000758
+0.20%
$ 8,741 $ 73
Dec 17, 11 AM $ 0.0000757
-0.01%
$ 8,724 $ 72
Dec 17, 10 AM $ 0.0000758
-0.24%
$ 8,735 $ 72
Dec 17, 9 AM $ 0.0000761
-0.92%
$ 8,773 $ 72
Dec 17, 8 AM $ 0.0000768
-0.11%
$ 8,856 $ 73
Dec 17, 7 AM $ 0.000077
+0.03%
$ 8,879 $ 73
Dec 17, 6 AM $ 0.0000769
+0.46%
$ 8,870 $ 73
Dec 17, 5 AM $ 0.0000765
+0.03%
$ 8,824 $ 72
Dec 17, 4 AM $ 0.0000765
-0.28%
$ 8,816 $ 72
Dec 17, 3 AM $ 0.0000766
-0.12%
$ 8,837 $ 73
Dec 17, 2 AM $ 0.0000767
-0.20%
$ 8,838 $ 73
Dec 17, 1 AM $ 0.0000768
-0.17%
$ 8,856 $ 73
Dec 17, 12 AM $ 0.0000769
-0.73%
$ 8,869 $ 73
Dec 16, 11 PM $ 0.0000774
-0.68%
$ 8,928 $ 73
Dec 16, 10 PM $ 0.0000779
+0.06%
$ 8,985 $ 74
Dec 16, 9 PM $ 0.0000778
-0.37%
$ 8,976 $ 73
Dec 16, 8 PM $ 0.0000781
+0.03%
$ 9,003 $ 74
Dec 16, 7 PM $ 0.0000779
-0.26%
$ 8,986 $ 73
Dec 16, 6 PM $ 0.0000783
+2.46%
$ 9,023 $ 77
Dec 16, 5 PM $ 0.0000764
+0.35%
$ 8,814 $ 74
Dec 16, 4 PM $ 0.0000763
-0.16%
$ 8,796 $ 71
Dec 16, 3 PM $ 0.0000762
+19.24%
$ 8,786 $ 71
Dec 16, 2 PM $ 0.0000638
+0.13%
$ 7,361 $ 11
Dec 16, 1 PM $ 0.0000639
-0.53%
$ 7,365 $ 8
Dec 16, 12 PM $ 0.0000642
-0.85%
$ 7,404 $ 8
Dec 16, 11 AM $ 0.0000645
-0.36%
$ 7,441 $ 19
Dec 16, 10 AM $ 0.0000648
+0.80%
$ 7,474 $ 49
Dec 16, 9 AM $ 0.0000644
-0.32%
$ 7,424 $ 105
Dec 16, 8 AM $ 0.0000646
+0.82%
$ 7,444 $ 106