Decentr Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0111
-2.82%
$ 1.04 million $ 98,695
Nov 10, 2021 $ 0.0114
-4.37%
$ 1.07 million $ 53,854
Nov 9, 2021 $ 0.012
-1.91%
$ 1.12 million $ 9,463
Nov 8, 2021 $ 0.0122
+0.49%
$ 1.14 million $ 50,374
Nov 7, 2021 $ 0.0121
+3.70%
$ 1.13 million $ 63,610
Nov 6, 2021 $ 0.0117
-1.35%
$ 1.09 million $ 36,901
Nov 5, 2021 $ 0.0119
-3.05%
$ 1.11 million $ 29,990
Nov 4, 2021 $ 0.0122
+0.83%
$ 1.14 million $ 34,639
Nov 3, 2021 $ 0.0121
+9.36%
$ 1.13 million $ 96,802
Nov 2, 2021 $ 0.0111
+6.68%
$ 1.04 million $ 25,621
Nov 1, 2021 $ 0.0104
+3.51%
$ 972,242 $ 34,781
Oct 31, 2021 $ 0.0101
-2.87%
$ 939,217 $ 100,526
Oct 30, 2021 $ 0.0103
-2.42%
$ 964,918 $ 1,903
Oct 29, 2021 $ 0.0106
-1.21%
$ 987,392 $ 47,598
Oct 28, 2021 $ 0.0107
+17.09%
$ 997,669 $ 164,418
Oct 27, 2021 $ 0.00915
-11.83%
$ 853,353 $ 70,897
Oct 26, 2021 $ 0.0104
-9.50%
$ 968,181 $ 70,781
Oct 25, 2021 $ 0.0115
+2.97%
$ 1.07 million $ 7,785
Oct 24, 2021 $ 0.0112
+5.43%
$ 1.05 million $ 59,108
Oct 23, 2021 $ 0.0106
-14.38%
$ 991,730 $ 195,781
Oct 22, 2021 $ 0.0124
-2.40%
$ 1.16 million $ 109,931
Oct 21, 2021 $ 0.0127
-7.87%
$ 1.19 million $ 67,289
Oct 20, 2021 $ 0.0138
+3.08%
$ 1.29 million $ 31,928
Oct 19, 2021 $ 0.0134
+5.18%
$ 1.25 million $ 257,050
Oct 18, 2021 $ 0.0127
-11.58%
$ 1.19 million $ 308,586
Oct 17, 2021 $ 0.0144
+2.20%
$ 1.34 million $ 218,198
Oct 16, 2021 $ 0.0141
-10.91%
$ 1.31 million $ 132,388
Oct 15, 2021 $ 0.0158
-1.09%
$ 1.47 million $ 71,527
Oct 14, 2021 $ 0.0158
+2.46%
$ 1.37 million $ 160,444
Oct 13, 2021 $ 0.0153
+11.90%
$ 1.33 million $ 169,239
Oct 12, 2021 $ 0.0137
-6.72%
$ 1.19 million $ 374,749
Oct 11, 2021 $ 0.0147
+3.72%
$ 1.27 million $ 113,066
Oct 10, 2021 $ 0.014
+7.90%
$ 1.22 million $ 927,101
Oct 9, 2021 $ 0.013
+19.89%
$ 1.13 million $ 255,335
Oct 8, 2021 $ 0.0109
+2.58%
$ 942,086 $ 101,104
Oct 7, 2021 $ 0.0106
+1.49%
$ 918,324 $ 31,529
Oct 6, 2021 $ 0.0105
+5.33%
$ 907,150 $ 96,820
Oct 5, 2021 $ 0.00993
-0.93%
$ 861,893 $ 145,912
Oct 4, 2021 $ 0.01
+2.17%
$ 869,790 $ 107,490
Oct 3, 2021 $ 0.00982
-2.99%
$ 851,838 $ 54,583
Oct 2, 2021 $ 0.0101
+13.89%
$ 876,966 $ 156,088
Oct 1, 2021 $ 0.00886
+7.05%
$ 768,850 $ 51,608
Sep 30, 2021 $ 0.00828
+6.36%
$ 718,380 $ 100,914
Sep 29, 2021 $ 0.00778
+7.20%
$ 675,133 $ 172,635
Sep 28, 2021 $ 0.00725
-2.92%
$ 628,957 $ 53,857
Sep 27, 2021 $ 0.0075
+2.07%
$ 650,568 $ 271,294
Sep 26, 2021 $ 0.00735
+9.84%
$ 638,019 $ 81,795
Sep 25, 2021 $ 0.00672
+13.92%
$ 583,156 $ 185,549
Sep 24, 2021 $ 0.00589
+0.60%
$ 510,763 $ 144,765
Sep 23, 2021 $ 0.00585
+7.61%
$ 507,585 $ 89,083