Decentr Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0000771
-0.18%
$ 8,888 $ 253
Dec 20, 7 PM $ 0.0000773
-0.05%
$ 8,917 $ 265
Dec 20, 6 PM $ 0.0000773
+0.79%
$ 8,915 $ 266
Dec 20, 5 PM $ 0.000077
+1.42%
$ 8,884 $ 264
Dec 20, 4 PM $ 0.000076
-5.17%
$ 8,765 $ 275
Dec 20, 3 PM $ 0.0000801
+7.85%
$ 9,241 $ 260
Dec 20, 2 PM $ 0.0000743
+0.37%
$ 8,569 $ 107
Dec 20, 1 PM $ 0.000074
+0.23%
$ 8,533 $ 186
Dec 20, 12 PM $ 0.0000739
-1.16%
$ 8,516 $ 185
Dec 20, 11 AM $ 0.0000748
+3.78%
$ 8,620 $ 184
Dec 20, 10 AM $ 0.0000721
-0.01%
$ 8,313 $ 210
Dec 20, 9 AM $ 0.0000722
-0.13%
$ 8,320 $ 240
Dec 20, 8 AM $ 0.0000722
+0.88%
$ 8,327 $ 240
Dec 20, 7 AM $ 0.0000716
+0.08%
$ 8,257 $ 244
Dec 20, 6 AM $ 0.0000715
-2.23%
$ 8,246 $ 277
Dec 20, 5 AM $ 0.0000731
-0.25%
$ 8,428 $ 285
Dec 20, 4 AM $ 0.0000733
-0.41%
$ 8,448 $ 278
Dec 20, 3 AM $ 0.0000738
+0.52%
$ 8,508 $ 279
Dec 20, 2 AM $ 0.0000734
+9.85%
$ 8,464 $ 280
Dec 20, 1 AM $ 0.0000669
-0.21%
$ 7,714 $ 397
Dec 20, 12 AM $ 0.0000672
-0.02%
$ 7,749 $ 672
Dec 19, 11 PM $ 0.0000673
-0.50%
$ 7,762 $ 674
Dec 19, 10 PM $ 0.0000676
+0.34%
$ 7,794 $ 700
Dec 19, 9 PM $ 0.0000674
-0.48%
$ 7,770 $ 719
Dec 19, 8 PM $ 0.0000677
+3.44%
$ 7,801 $ 725
Dec 19, 7 PM $ 0.0000654
+1.17%
$ 7,538 $ 701
Dec 19, 6 PM $ 0.0000646
+0.08%
$ 7,443 $ 935
Dec 19, 5 PM $ 0.0000644
+4.31%
$ 7,431 $ 1,011
Dec 19, 4 PM $ 0.0000621
+1.34%
$ 7,162 $ 999
Dec 19, 3 PM $ 0.0000612
+9.28%
$ 7,062 $ 991
Dec 19, 2 PM $ 0.0000702
+2.08%
$ 8,096 $ 1,062
Dec 19, 1 PM $ 0.0000689
-0.53%
$ 7,941 $ 1,204
Dec 19, 12 PM $ 0.0000693
-0.18%
$ 7,987 $ 2,016
Dec 19, 11 AM $ 0.0000694
-1.65%
$ 8,002 $ 2,019
Dec 19, 10 AM $ 0.0000693
-2.93%
$ 7,992 $ 2,001
Dec 19, 9 AM $ 0.0000716
-0.04%
$ 8,254 $ 1,989
Dec 19, 8 AM $ 0.0000716
+2.34%
$ 8,259 $ 2,008
Dec 19, 7 AM $ 0.0000699
+7.63%
$ 8,062 $ 1,972
Dec 19, 6 AM $ 0.0000638
-0.43%
$ 7,351 $ 1,854
Dec 19, 5 AM $ 0.0000639
-0.28%
$ 7,372 $ 1,835
Dec 19, 4 AM $ 0.0000641
+0.04%
$ 7,391 $ 1,838
Dec 19, 3 AM $ 0.0000641
+2.28%
$ 7,392 $ 1,836
Dec 19, 2 AM $ 0.0000627
+51.64%
$ 7,225 $ 1,790
Dec 19, 1 AM $ 0.0000381
-46.10%
$ 4,390 $ 1,241
Dec 19, 12 AM $ 0.0000705
-0.11%
$ 8,132 $ 1,490
Dec 18, 11 PM $ 0.0000707
-6.74%
$ 8,152 $ 1,490
Dec 18, 10 PM $ 0.0000759
+6.37%
$ 8,752 $ 1,472
Dec 18, 9 PM $ 0.0000712
+0.85%
$ 8,214 $ 1,458
Dec 18, 8 PM $ 0.0000706
-0.82%
$ 8,145 $ 1,445
Dec 18, 7 PM $ 0.0000711
+47.33%
$ 8,199 $ 1,458