Decentr Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.00476
+7.42%
$ 475,286 $ 60,616
Dec 30, 2021 $ 0.00443
-2.07%
$ 442,294 $ 34,792
Dec 29, 2021 $ 0.00452
+2.11%
$ 450,841 $ 63,669
Dec 28, 2021 $ 0.00443
-11.74%
$ 441,602 $ 48,348
Dec 27, 2021 $ 0.00502
-4.48%
$ 501,016 $ 30,745
Dec 26, 2021 $ 0.00526
+2.02%
$ 524,738 $ 56,793
Dec 25, 2021 $ 0.00517
+2.98%
$ 515,503 $ 7,585
Dec 24, 2021 $ 0.00502
-1.26%
$ 500,537 $ 3,582
Dec 23, 2021 $ 0.00513
-3.27%
$ 512,298 $ 93,541
Dec 22, 2021 $ 0.00531
-0.70%
$ 529,645 $ 2,767
Dec 21, 2021 $ 0.00535
+0.32%
$ 533,713 $ 39,532
Dec 20, 2021 $ 0.00532
-8.41%
$ 530,433 $ 62,124
Dec 19, 2021 $ 0.00581
+1.26%
$ 579,699 $ 7,034
Dec 18, 2021 $ 0.00575
-1.01%
$ 573,404 $ 34,057
Dec 17, 2021 $ 0.00582
-2.76%
$ 580,449 $ 36,117
Dec 16, 2021 $ 0.00592
-1.07%
$ 590,189 $ 6,392
Dec 15, 2021 $ 0.00597
-1.33%
$ 595,935 $ 60,242
Dec 14, 2021 $ 0.00606
-7.46%
$ 604,431 $ 64,636
Dec 13, 2021 $ 0.00656
-6.03%
$ 654,296 $ 20,933
Dec 12, 2021 $ 0.00698
-3.95%
$ 696,473 $ 33,978
Dec 11, 2021 $ 0.00727
+3.42%
$ 724,943 $ 14,591
Dec 10, 2021 $ 0.00704
-11.54%
$ 702,537 $ 176,645
Dec 9, 2021 $ 0.008
+0.14%
$ 797,699 $ 52,291
Dec 8, 2021 $ 0.00798
-5.44%
$ 796,043 $ 83,533
Dec 7, 2021 $ 0.00843
+0.57%
$ 840,816 $ 23,625
Dec 6, 2021 $ 0.00837
-5.20%
$ 834,606 $ 362,594
Dec 5, 2021 $ 0.00882
-6.24%
$ 879,537 $ 68,395
Dec 4, 2021 $ 0.00936
-6.09%
$ 934,272 $ 114,381
Dec 3, 2021 $ 0.01
-7.26%
$ 997,259 $ 59,588
Dec 2, 2021 $ 0.0108
+0.70%
$ 1.07 million $ 182,752
Dec 1, 2021 $ 0.0107
-5.45%
$ 1.07 million $ 62,317
Nov 30, 2021 $ 0.0113
+3.19%
$ 1.13 million $ 33,664
Nov 29, 2021 $ 0.011
-0.91%
$ 1.1 million $ 38,394
Nov 28, 2021 $ 0.011
-1.39%
$ 1.1 million $ 78,184
Nov 27, 2021 $ 0.0112
-3.19%
$ 1.11 million $ 151,719
Nov 26, 2021 $ 0.0115
-3.61%
$ 1.15 million $ 207,574
Nov 25, 2021 $ 0.0119
+7.77%
$ 1.19 million $ 91,262
Nov 24, 2021 $ 0.0111
+3.47%
$ 1.1 million $ 81,828
Nov 23, 2021 $ 0.0107
+4.64%
$ 1.07 million $ 32,712
Nov 22, 2021 $ 0.0102
+0.90%
$ 1.02 million $ 223,241
Nov 21, 2021 $ 0.0101
-3.35%
$ 1.01 million $ 18,367
Nov 20, 2021 $ 0.0105
+3.46%
$ 1.05 million $ 30,297
Nov 19, 2021 $ 0.0101
+2.85%
$ 1.01 million $ 40,605
Nov 18, 2021 $ 0.00982
-11.90%
$ 979,717 $ 65,432
Nov 17, 2021 $ 0.0111
+0.17%
$ 1.11 million $ 143,941
Nov 16, 2021 $ 0.0111
-1.71%
$ 1.11 million $ 316,916
Nov 15, 2021 $ 0.0114
-2.14%
$ 1.13 million $ 49,766
Nov 14, 2021 $ 0.0116
+0.84%
$ 1.08 million $ 29,403
Nov 13, 2021 $ 0.0115
-2.67%
$ 1.07 million $ 15,345
Nov 12, 2021 $ 0.0118
+6.55%
$ 1.1 million $ 62,471