Decentr Historical Data

DEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00317
-3.67%
$ 320,756 $ 5,170
Feb 19, 2022 $ 0.00329
+0.47%
$ 333,205 $ 4,557
Feb 18, 2022 $ 0.00328
-1.42%
$ 332,013 $ 8,492
Feb 17, 2022 $ 0.00331
-5.47%
$ 335,567 $ 12,988
Feb 16, 2022 $ 0.0035
+0.13%
$ 354,922 $ 8,740
Feb 15, 2022 $ 0.0035
+6.83%
$ 354,572 $ 14,746
Feb 14, 2022 $ 0.00328
+1.87%
$ 331,917 $ 10,426
Feb 12, 2022 $ 0.00332
+1.41%
$ 336,391 $ 9,906
Feb 11, 2022 $ 0.00328
+1.67%
$ 331,790 $ 20,717
Feb 10, 2022 $ 0.00323
-4.01%
$ 321,895 $ 5,846
Feb 9, 2022 $ 0.00336
+3.89%
$ 334,879 $ 9,598
Feb 8, 2022 $ 0.00323
-2.25%
$ 322,551 $ 22,832
Feb 7, 2022 $ 0.00331
+1.62%
$ 330,100 $ 5,603
Feb 6, 2022 $ 0.00326
+1.96%
$ 324,801 $ 66,772
Feb 5, 2022 $ 0.00319
-0.32%
$ 318,023 $ 5,034
Feb 4, 2022 $ 0.00319
+3.29%
$ 318,612 $ 25,757
Feb 3, 2022 $ 0.00307
+2.37%
$ 306,561 $ 9,139
Feb 2, 2022 $ 0.00299
-4.17%
$ 298,742 $ 10,635
Feb 1, 2022 $ 0.00313
+1.04%
$ 312,111 $ 9,101
Jan 31, 2022 $ 0.0031
+0.79%
$ 309,472 $ 18,397
Jan 30, 2022 $ 0.00308
+0.19%
$ 307,104 $ 1,180
Jan 29, 2022 $ 0.00307
-2.32%
$ 306,320 $ 77,640
Jan 28, 2022 $ 0.00315
+2.15%
$ 314,074 $ 14,018
Jan 27, 2022 $ 0.00309
+2.86%
$ 307,872 $ 23,160
Jan 26, 2022 $ 0.00301
+0.81%
$ 300,183 $ 34,385
Jan 25, 2022 $ 0.00299
+2.31%
$ 297,965 $ 19,173
Jan 24, 2022 $ 0.00292
-2.39%
$ 291,799 $ 38,637
Jan 23, 2022 $ 0.003
+8.24%
$ 298,835 $ 11,374
Jan 22, 2022 $ 0.00277
-15.42%
$ 276,115 $ 63,920
Jan 21, 2022 $ 0.00323
-12.50%
$ 322,588 $ 48,768
Jan 20, 2022 $ 0.00369
-2.89%
$ 368,522 $ 15,896
Jan 19, 2022 $ 0.0038
-3.43%
$ 379,423 $ 4,771
Jan 18, 2022 $ 0.00394
+0.19%
$ 392,741 $ 11,282
Jan 17, 2022 $ 0.00392
-0.30%
$ 391,562 $ 14,247
Jan 16, 2022 $ 0.00394
-0.75%
$ 392,859 $ 4,580
Jan 15, 2022 $ 0.00397
+0.27%
$ 395,878 $ 1,255
Jan 14, 2022 $ 0.00395
+0.07%
$ 394,404 $ 13,743
Jan 13, 2022 $ 0.00396
-2.51%
$ 395,077 $ 2,924
Jan 12, 2022 $ 0.00406
+5.82%
$ 405,274 $ 27,089
Jan 11, 2022 $ 0.00383
+3.23%
$ 382,423 $ 14,900
Jan 10, 2022 $ 0.00371
-4.84%
$ 370,607 $ 13,501
Jan 9, 2022 $ 0.00391
-2.07%
$ 389,914 $ 19,207
Jan 8, 2022 $ 0.004
-3.79%
$ 398,918 $ 28,081
Jan 7, 2022 $ 0.00414
-4.21%
$ 413,531 $ 11,112
Jan 6, 2022 $ 0.00433
-4.72%
$ 431,524 $ 35,274
Jan 5, 2022 $ 0.00456
-4.04%
$ 454,774 $ 10,992
Jan 4, 2022 $ 0.00476
-2.80%
$ 474,865 $ 15,090
Jan 3, 2022 $ 0.00489
-0.34%
$ 488,034 $ 32,134
Jan 2, 2022 $ 0.00491
+1.90%
$ 490,213 $ 5,494
Jan 1, 2022 $ 0.00482
+1.12%
$ 480,964 $ 8,732