Decentr Historical Data

DEC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0000637
+0.23%
$ 7,342 $ 140
Dec 24, 11 PM $ 0.0000635
-0.10%
$ 7,320 $ 140
Dec 24, 10 PM $ 0.0000635
+0.26%
$ 7,325 $ 140
Dec 24, 9 PM $ 0.0000633
+0.11%
$ 7,301 $ 139
Dec 24, 8 PM $ 0.0000632
+0.69%
$ 7,293 $ 139
Dec 24, 7 PM $ 0.0000628
+19.36%
$ 7,241 $ 179
Dec 24, 6 PM $ 0.0000526
-0.33%
$ 6,065 $ 234
Dec 24, 5 PM $ 0.0000568
-0.35%
$ 6,551 $ 523
Dec 24, 4 PM $ 0.0000571
+0.35%
$ 6,583 $ 535
Dec 24, 3 PM $ 0.0000569
+0.62%
$ 6,558 $ 560
Dec 24, 2 PM $ 0.0000565
-2.48%
$ 6,512 $ 564
Dec 24, 1 PM $ 0.0000577
-2.63%
$ 6,655 $ 883
Dec 24, 12 PM $ 0.0000593
+0.54%
$ 6,843 $ 1,824
Dec 24, 11 AM $ 0.000059
-0.31%
$ 6,806 $ 1,815
Dec 24, 10 AM $ 0.0000592
-0.08%
$ 6,823 $ 1,821
Dec 24, 9 AM $ 0.0000593
+1.29%
$ 6,832 $ 1,827
Dec 24, 8 AM $ 0.0000585
-0.42%
$ 6,751 $ 1,801
Dec 24, 7 AM $ 0.0000588
+1.74%
$ 6,780 $ 1,809
Dec 24, 6 AM $ 0.0000577
-0.05%
$ 6,657 $ 1,785
Dec 24, 5 AM $ 0.0000577
-0.27%
$ 6,655 $ 1,785
Dec 24, 4 AM $ 0.000058
+0.09%
$ 6,684 $ 1,788
Dec 24, 3 AM $ 0.0000579
-0.39%
$ 6,661 $ 1,789
Dec 24, 2 AM $ 0.0000581
-0.31%
$ 6,695 $ 1,799
Dec 24, 1 AM $ 0.0000583
-0.59%
$ 6,722 $ 1,802
Dec 24, 12 AM $ 0.0000587
+0.32%
$ 6,765 $ 1,815
Dec 23, 11 PM $ 0.0000585
-0.11%
$ 6,750 $ 1,810
Dec 23, 10 PM $ 0.0000587
-0.20%
$ 6,767 $ 1,814
Dec 23, 9 PM $ 0.0000588
-0.15%
$ 6,778 $ 1,821
Dec 23, 8 PM $ 0.0000589
+4.96%
$ 6,789 $ 1,810
Dec 23, 7 PM $ 0.0000573
+8.93%
$ 6,612 $ 1,718
Dec 23, 6 PM $ 0.0000526
+10.88%
$ 6,070 $ 1,261
Dec 23, 5 PM $ 0.0000475
-3.10%
$ 5,480 $ 1,159
Dec 23, 4 PM $ 0.000049
+3.76%
$ 5,647 $ 1,179
Dec 23, 3 PM $ 0.0000472
-5.21%
$ 5,440 $ 1,128
Dec 23, 2 PM $ 0.0000497
+36.17%
$ 5,734 $ 1,190
Dec 23, 1 PM $ 0.0000728
-0.21%
$ 8,390 $ 0
Dec 23, 12 PM $ 0.0000729
-0.47%
$ 8,407 $ 436
Dec 23, 11 AM $ 0.0000733
+0.40%
$ 8,447 $ 438
Dec 23, 10 AM $ 0.000073
+2.92%
$ 8,413 $ 437
Dec 23, 9 AM $ 0.0000708
-0.04%
$ 8,164 $ 406
Dec 23, 8 AM $ 0.0000709
+0.02%
$ 8,170 $ 406
Dec 23, 7 AM $ 0.0000709
+0.44%
$ 8,171 $ 406
Dec 23, 6 AM $ 0.0000706
-0.41%
$ 8,136 $ 404
Dec 23, 5 AM $ 0.0000709
-0.22%
$ 8,176 $ 416
Dec 23, 4 AM $ 0.0000711
+0.85%
$ 8,197 $ 418
Dec 23, 3 AM $ 0.0000705
-0.18%
$ 8,127 $ 413
Dec 23, 2 AM $ 0.0000706
-0.18%
$ 8,142 $ 414
Dec 23, 1 AM $ 0.0000707
+0.23%
$ 8,157 $ 425
Dec 23, 12 AM $ 0.0000706
+0.20%
$ 8,139 $ 424
Dec 22, 11 PM $ 0.0000704
-0.03%
$ 8,120 $ 423