Decentr Historical Data

DEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00151
-6.04%
$ 157,489 $ 7,851
Apr 10, 2022 $ 0.00161
-3.55%
$ 167,847 $ 16,229
Apr 9, 2022 $ 0.00163
+1.46%
$ 170,072 $ 3,647
Apr 8, 2022 $ 0.00161
-2.01%
$ 167,564 $ 8,160
Apr 7, 2022 $ 0.00164
+0.14%
$ 171,054 $ 8,482
Apr 6, 2022 $ 0.00165
-6.61%
$ 171,711 $ 17,635
Apr 5, 2022 $ 0.00177
-0.39%
$ 184,413 $ 4,104
Apr 4, 2022 $ 0.00177
-7.27%
$ 185,065 $ 22,349
Apr 3, 2022 $ 0.00191
-1.34%
$ 199,522 $ 15,384
Apr 2, 2022 $ 0.00194
-2.65%
$ 202,423 $ 17,776
Apr 1, 2022 $ 0.00199
+0.79%
$ 207,785 $ 12,180
Mar 31, 2022 $ 0.00198
-2.57%
$ 206,187 $ 6,458
Mar 30, 2022 $ 0.00203
-0.38%
$ 211,834 $ 9,875
Mar 29, 2022 $ 0.00204
-1.07%
$ 212,921 $ 6,741
Mar 28, 2022 $ 0.00206
-0.46%
$ 214,898 $ 4,031
Mar 27, 2022 $ 0.00207
+0.86%
$ 215,759 $ 8,383
Mar 26, 2022 $ 0.00205
-5.20%
$ 213,745 $ 25,710
Mar 25, 2022 $ 0.00216
-14.75%
$ 225,701 $ 80,002
Mar 24, 2022 $ 0.00254
-4.78%
$ 264,509 $ 18,256
Mar 23, 2022 $ 0.00266
-2.77%
$ 277,448 $ 15,144
Mar 22, 2022 $ 0.00274
-1.51%
$ 285,377 $ 15,704
Mar 21, 2022 $ 0.00278
+0.09%
$ 290,125 $ 13,921
Mar 20, 2022 $ 0.00278
-5.41%
$ 290,026 $ 23,208
Mar 19, 2022 $ 0.00295
-0.80%
$ 307,629 $ 7,185
Mar 18, 2022 $ 0.00298
-1.62%
$ 310,523 $ 28,803
Mar 17, 2022 $ 0.00303
+0.04%
$ 315,758 $ 38,348
Mar 16, 2022 $ 0.00302
+1.91%
$ 315,372 $ 15,157
Mar 15, 2022 $ 0.00297
-2.41%
$ 309,344 $ 20,689
Mar 14, 2022 $ 0.00304
-0.75%
$ 316,748 $ 13,975
Mar 13, 2022 $ 0.00306
-4.38%
$ 319,519 $ 18,631
Mar 12, 2022 $ 0.00321
-1.30%
$ 334,603 $ 11,813
Mar 11, 2022 $ 0.00325
-0.71%
$ 329,334 $ 11,462
Mar 10, 2022 $ 0.00328
+0.45%
$ 331,878 $ 22,600
Mar 9, 2022 $ 0.00327
+2.40%
$ 330,829 $ 12,035
Mar 8, 2022 $ 0.00319
+1.94%
$ 322,825 $ 8,534
Mar 7, 2022 $ 0.00313
-0.55%
$ 316,767 $ 31,697
Mar 6, 2022 $ 0.00315
-4.47%
$ 318,667 $ 12,705
Mar 5, 2022 $ 0.0033
+0.91%
$ 333,702 $ 9,138
Mar 4, 2022 $ 0.00326
-3.78%
$ 330,371 $ 16,056
Mar 3, 2022 $ 0.00339
-4.06%
$ 343,548 $ 28,262
Mar 2, 2022 $ 0.00354
-1.71%
$ 358,013 $ 15,823
Mar 1, 2022 $ 0.0036
+0.88%
$ 364,480 $ 16,074
Feb 28, 2022 $ 0.00356
+6.32%
$ 360,483 $ 20,958
Feb 27, 2022 $ 0.00336
-2.07%
$ 339,769 $ 22,981
Feb 26, 2022 $ 0.00342
+1.63%
$ 346,661 $ 24,730
Feb 25, 2022 $ 0.00336
+7.33%
$ 340,162 $ 36,847
Feb 24, 2022 $ 0.00313
-0.14%
$ 316,861 $ 54,846
Feb 23, 2022 $ 0.00315
-2.12%
$ 318,955 $ 18,742
Feb 22, 2022 $ 0.00322
+2.39%
$ 326,132 $ 24,872
Feb 21, 2022 $ 0.00314
-0.65%
$ 317,922 $ 27,948