Decentr Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00105
-1.62%
$ 109,895 $ 4,089
May 30, 2022 $ 0.00107
+3.31%
$ 111,754 $ 7,002
May 29, 2022 $ 0.00104
+3.73%
$ 108,299 $ 24,300
May 28, 2022 $ 0.00101
+3.30%
$ 104,804 $ 40,960
May 27, 2022 $ 0.000974
-6.82%
$ 101,520 $ 19,071
May 26, 2022 $ 0.00104
-8.51%
$ 108,876 $ 17,949
May 25, 2022 $ 0.00115
-4.77%
$ 120,408 $ 9,876
May 24, 2022 $ 0.00121
-5.13%
$ 126,646 $ 17,615
May 23, 2022 $ 0.00128
+4.98%
$ 133,460 $ 9,265
May 22, 2022 $ 0.00122
+2.07%
$ 127,267 $ 9,559
May 21, 2022 $ 0.00119
+7.22%
$ 124,590 $ 28,796
May 20, 2022 $ 0.00111
+0.86%
$ 115,954 $ 13,490
May 19, 2022 $ 0.0011
+0.96%
$ 115,155 $ 10,492
May 18, 2022 $ 0.0011
-3.84%
$ 114,239 $ 8,141
May 17, 2022 $ 0.00114
+2.22%
$ 119,046 $ 13,540
May 16, 2022 $ 0.00111
+1.48%
$ 116,194 $ 11,744
May 15, 2022 $ 0.0011
+8.43%
$ 114,673 $ 15,108
May 14, 2022 $ 0.00102
+0.98%
$ 106,353 $ 10,936
May 13, 2022 $ 0.00101
+12.35%
$ 105,416 $ 37,990
May 12, 2022 $ 0.000902
+0.65%
$ 94,057 $ 39,227
May 11, 2022 $ 0.0009
-18.60%
$ 93,883 $ 41,142
May 10, 2022 $ 0.0011
-1.86%
$ 114,545 $ 48,385
May 9, 2022 $ 0.00112
-14.11%
$ 117,042 $ 21,729
May 8, 2022 $ 0.00131
-10.56%
$ 136,350 $ 41,585
May 7, 2022 $ 0.00146
+7.94%
$ 152,452 $ 29,986
May 6, 2022 $ 0.00138
-2.70%
$ 144,053 $ 2,831
May 5, 2022 $ 0.00142
-3.51%
$ 147,904 $ 14,717
May 4, 2022 $ 0.00147
-0.44%
$ 153,273 $ 22,048
May 3, 2022 $ 0.00148
-6.12%
$ 153,868 $ 11,168
May 2, 2022 $ 0.00157
+1.78%
$ 163,854 $ 15,055
May 1, 2022 $ 0.00154
+4.63%
$ 161,015 $ 6,451
Apr 30, 2022 $ 0.00148
-0.89%
$ 153,859 $ 7,501
Apr 29, 2022 $ 0.00149
-4.15%
$ 155,303 $ 7,745
Apr 28, 2022 $ 0.00155
+4.45%
$ 161,838 $ 13,306
Apr 27, 2022 $ 0.00149
-2.64%
$ 154,909 $ 12,131
Apr 26, 2022 $ 0.00153
-5.44%
$ 159,180 $ 5,268
Apr 25, 2022 $ 0.00161
-0.10%
$ 168,320 $ 12,164
Apr 24, 2022 $ 0.00162
-1.27%
$ 168,649 $ 1,486
Apr 23, 2022 $ 0.00164
-0.24%
$ 170,891 $ 821
Apr 22, 2022 $ 0.00164
-2.31%
$ 171,415 $ 13,075
Apr 21, 2022 $ 0.00168
+5.57%
$ 175,389 $ 82,914
Apr 20, 2022 $ 0.00159
-0.64%
$ 166,142 $ 26,497
Apr 19, 2022 $ 0.0016
-1.88%
$ 167,150 $ 20,383
Apr 18, 2022 $ 0.00163
-3.32%
$ 170,290 $ 24,501
Apr 17, 2022 $ 0.00169
-0.81%
$ 176,054 $ 2,943
Apr 16, 2022 $ 0.0017
-1.66%
$ 177,647 $ 6,999
Apr 15, 2022 $ 0.00173
+5.35%
$ 180,655 $ 17,921
Apr 14, 2022 $ 0.00164
+1.53%
$ 171,443 $ 25,578
Apr 13, 2022 $ 0.00162
+5.12%
$ 168,677 $ 21,724
Apr 12, 2022 $ 0.00154
+1.82%
$ 160,391 $ 48