Decentr Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000629
-0.25%
$ 7,252 $ 5
Dec 30, 12 AM $ 0.000063
-0.35%
$ 7,265 $ 5
Dec 29, 11 PM $ 0.0000632
-0.12%
$ 7,291 $ 5
Dec 29, 10 PM $ 0.0000633
+0.45%
$ 7,299 $ 5
Dec 29, 9 PM $ 0.000063
+0.14%
$ 7,270 $ 5
Dec 29, 8 PM $ 0.0000629
-0.30%
$ 7,258 $ 5
Dec 29, 7 PM $ 0.0000631
-0.67%
$ 7,281 $ 6
Dec 29, 6 PM $ 0.0000635
+0.56%
$ 7,324 $ 6
Dec 29, 5 PM $ 0.0000631
+0.00%
$ 7,281 $ 5
Dec 29, 4 PM $ 0.0000632
-0.14%
$ 7,289 $ 5
Dec 29, 3 PM $ 0.0000634
+0.04%
$ 7,309 $ 5
Dec 29, 2 PM $ 0.0000634
+0.82%
$ 7,309 $ 5
Dec 29, 1 PM $ 0.0000629
-0.66%
$ 7,256 $ 3
Dec 29, 12 PM $ 0.0000633
-0.97%
$ 7,304 $ 3
Dec 29, 11 AM $ 0.0000641
-0.24%
$ 7,386 $ 3
Dec 29, 10 AM $ 0.0000642
+0.67%
$ 7,403 $ 2
Dec 29, 9 AM $ 0.0000639
-1.37%
$ 7,365 $ 2
Dec 29, 8 AM $ 0.0000648
-0.41%
$ 7,468 $ 2
Dec 29, 7 AM $ 0.0000651
+0.25%
$ 7,503 $ 1
Dec 29, 6 AM $ 0.000065
+0.30%
$ 7,492 $ 1
Dec 28, 9 AM $ 0.0000626
+0.00%
$ 7,218 $ 1
Dec 28, 8 AM $ 0.0000626
+0.00%
$ 7,218 $ 1
Dec 28, 7 AM $ 0.0000626
+0.82%
$ 7,218 $ 1
Dec 28, 6 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 5 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 4 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 3 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 2 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 1 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 12 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 11 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 10 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 9 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 8 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 7 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 6 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 5 PM $ 0.0000621
-0.02%
$ 7,160 $ 0
Dec 27, 4 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 3 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 2 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 1 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 12 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 11 AM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 10 AM $ 0.0000621
+0.00%
$ 7,161 $ 9
Dec 27, 8 AM $ 0.0000636
+0.00%
$ 7,333 $ 9
Dec 27, 7 AM $ 0.0000636
+0.00%
$ 7,333 $ 9
Dec 27, 6 AM $ 0.0000636
+1.11%
$ 7,333 $ 9
Dec 27, 5 AM $ 0.0000629
+0.02%
$ 7,252 $ 9
Dec 27, 4 AM $ 0.0000628
-0.05%
$ 7,246 $ 9
Dec 27, 3 AM $ 0.0000628
-0.17%
$ 7,244 $ 10