Decentr Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000599
-0.61%
$ 65,135 $ 3,594
Jul 19, 2022 $ 0.000601
-1.76%
$ 65,385 $ 12,183
Jul 18, 2022 $ 0.000611
+2.40%
$ 66,511 $ 8,933
Jul 17, 2022 $ 0.000599
+2.18%
$ 65,193 $ 5,852
Jul 16, 2022 $ 0.000586
+3.04%
$ 63,760 $ 10,038
Jul 15, 2022 $ 0.000569
-2.60%
$ 61,891 $ 6,740
Jul 14, 2022 $ 0.000585
+0.11%
$ 63,582 $ 3,235
Jul 13, 2022 $ 0.000583
+1.57%
$ 63,429 $ 4,892
Jul 12, 2022 $ 0.000577
-0.29%
$ 62,728 $ 4,534
Jul 11, 2022 $ 0.000578
-6.29%
$ 62,836 $ 2,172
Jul 10, 2022 $ 0.000617
+1.24%
$ 67,060 $ 10,893
Jul 9, 2022 $ 0.000609
+2.10%
$ 66,193 $ 4,482
Jul 8, 2022 $ 0.000598
-0.37%
$ 65,083 $ 1,101
Jul 7, 2022 $ 0.0006
-0.17%
$ 65,283 $ 2,359
Jul 6, 2022 $ 0.000602
+2.05%
$ 65,431 $ 4,000
Jul 5, 2022 $ 0.000589
-5.30%
$ 64,098 $ 9,768
Jul 4, 2022 $ 0.000621
+0.20%
$ 67,508 $ 8,095
Jul 3, 2022 $ 0.000619
-3.71%
$ 67,367 $ 10,931
Jul 2, 2022 $ 0.000643
+0.82%
$ 69,907 $ 1,870
Jul 1, 2022 $ 0.000642
-3.91%
$ 69,843 $ 10,605
Jun 30, 2022 $ 0.000661
+2.74%
$ 71,888 $ 5,579
Jun 29, 2022 $ 0.000647
-6.81%
$ 70,359 $ 21,329
Jun 28, 2022 $ 0.000694
-1.16%
$ 75,485 $ 24,415
Jun 27, 2022 $ 0.000703
+5.70%
$ 76,458 $ 8,243
Jun 26, 2022 $ 0.000665
-2.60%
$ 72,327 $ 1,662
Jun 25, 2022 $ 0.000683
-0.39%
$ 71,233 $ 4,106
Jun 24, 2022 $ 0.000692
+0.33%
$ 72,181 $ 6,189
Jun 23, 2022 $ 0.00069
+3.88%
$ 71,993 $ 3,640
Jun 22, 2022 $ 0.000665
-5.12%
$ 69,361 $ 6,655
Jun 21, 2022 $ 0.000701
-0.16%
$ 73,062 $ 2,785
Jun 20, 2022 $ 0.000701
-2.07%
$ 73,130 $ 9,642
Jun 19, 2022 $ 0.000716
+4.80%
$ 74,606 $ 18,590
Jun 18, 2022 $ 0.000682
-5.85%
$ 71,105 $ 18,909
Jun 17, 2022 $ 0.000724
-0.09%
$ 75,464 $ 4,399
Jun 16, 2022 $ 0.000724
-5.72%
$ 75,491 $ 8,060
Jun 15, 2022 $ 0.000767
+0.65%
$ 79,933 $ 30,520
Jun 14, 2022 $ 0.000762
-2.72%
$ 79,422 $ 30,534
Jun 13, 2022 $ 0.000779
-10.27%
$ 81,205 $ 49,156
Jun 12, 2022 $ 0.00087
-4.99%
$ 90,707 $ 15,544
Jun 11, 2022 $ 0.000916
-4.93%
$ 95,489 $ 9,185
Jun 10, 2022 $ 0.000963
-4.25%
$ 100,430 $ 5,508
Jun 9, 2022 $ 0.00101
-1.84%
$ 104,977 $ 2,616
Jun 8, 2022 $ 0.00103
-2.11%
$ 106,974 $ 4,938
Jun 7, 2022 $ 0.00105
+1.11%
$ 109,444 $ 8,292
Jun 6, 2022 $ 0.00104
-2.98%
$ 108,299 $ 14,043
Jun 5, 2022 $ 0.00107
-1.60%
$ 111,789 $ 21,335
Jun 4, 2022 $ 0.00109
+3.60%
$ 113,473 $ 9,881
Jun 3, 2022 $ 0.00105
-1.34%
$ 109,549 $ 18,986
Jun 2, 2022 $ 0.00107
+1.82%
$ 111,323 $ 6,204
Jun 1, 2022 $ 0.00105
-0.05%
$ 109,573 $ 20,348