Decentr Historical Data

DEC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0203
+1.22%
$ 2.21 million $ 452,192
Sep 11, 2022 $ 0.0201
+7.84%
$ 2.18 million $ 261,044
Sep 10, 2022 $ 0.0186
-2.80%
$ 2.02 million $ 271,938
Sep 9, 2022 $ 0.0191
+66.48%
$ 2.08 million $ 1.21 million
Sep 8, 2022 $ 0.0203
+11.29%
$ 2.21 million $ 342,483
Sep 7, 2022 $ 0.0171
+300.85%
$ 1.86 million $ 341,577
Sep 6, 2022 $ 0.0155
+345.70%
$ 1.68 million $ 569,739
Sep 5, 2022 $ 0.0158
-10.15%
$ 1.72 million $ 740,941
Sep 4, 2022 $ 0.0176
+54.40%
$ 1.91 million $ 355,071
Sep 3, 2022 $ 0.0175
+30.29%
$ 1.9 million $ 293,353
Sep 2, 2022 $ 0.0184
+2,591.48%
$ 2 million $ 173,923
Sep 1, 2022 $ 0.0155
+51.28%
$ 1.68 million $ 262,970
Aug 31, 2022 $ 0.0104
-15.78%
$ 1.13 million $ 306,945
Aug 30, 2022 $ 0.0123
-22.11%
$ 1.34 million $ 1.04 million
Aug 29, 2022 $ 0.0158
+19.73%
$ 1.72 million $ 6.18 million
Aug 28, 2022 $ 0.0133
+69.56%
$ 1.44 million $ 28.38 million
Aug 27, 2022 $ 0.00783
-18.14%
$ 851,419 $ 425,631
Aug 26, 2022 $ 0.00956
-19.14%
$ 1.04 million $ 585,902
Aug 25, 2022 $ 0.0118
+5.58%
$ 1.28 million $ 6.98 million
Aug 24, 2022 $ 0.0112
+55.52%
$ 1.22 million $ 4.07 million
Aug 23, 2022 $ 0.00721
-29.63%
$ 784,251 $ 10.67 million
Aug 22, 2022 $ 0.0102
+21.04%
$ 1.11 million $ 11.33 million
Aug 21, 2022 $ 0.00844
+11.18%
$ 917,859 $ 18.76 million
Aug 20, 2022 $ 0.0076
-13.70%
$ 826,426 $ 740,811
Aug 19, 2022 $ 0.00901
-12.75%
$ 980,252 $ 39.72 million
Aug 18, 2022 $ 0.0105
-16.91%
$ 1.14 million $ 3.1 million
Aug 17, 2022 $ 0.0126
-5.37%
$ 1.37 million $ 349,995
Aug 16, 2022 $ 0.0134
+21.94%
$ 1.45 million $ 12.05 million
Aug 15, 2022 $ 0.011
+12.69%
$ 1.2 million $ 6.73 million
Aug 14, 2022 $ 0.00979
-22.94%
$ 1.06 million $ 13.21 million
Aug 13, 2022 $ 0.0127
-9.70%
$ 1.38 million $ 4.64 million
Aug 12, 2022 $ 0.0142
-11.23%
$ 1.54 million $ 12.27 million
Aug 11, 2022 $ 0.0154
-1.75%
$ 1.68 million $ 7.5 million
Aug 10, 2022 $ 0.0157
+7.57%
$ 1.71 million $ 1.99 million
Aug 9, 2022 $ 0.0146
+4.94%
$ 1.59 million $ 3.74 million
Aug 8, 2022 $ 0.0139
-34.21%
$ 1.51 million $ 3.86 million
Aug 7, 2022 $ 0.0211
+2.42%
$ 2.3 million $ 538,232
Aug 6, 2022 $ 0.0206
+1.12%
$ 2.24 million $ 596,129
Aug 5, 2022 $ 0.0204
+7.85%
$ 2.22 million $ 537,860
Aug 4, 2022 $ 0.0189
-12.43%
$ 2.06 million $ 624,232
Aug 3, 2022 $ 0.0216
-5.27%
$ 2.35 million $ 316,192
Aug 2, 2022 $ 0.0228
+8.40%
$ 2.48 million $ 317,423
Aug 1, 2022 $ 0.0211
+6.52%
$ 2.29 million $ 268,237
Jul 27, 2022 $ 0.00052
+0.73%
$ 56,540 $ 6,013
Jul 26, 2022 $ 0.000514
-3.21%
$ 55,866 $ 9,364
Jul 25, 2022 $ 0.000534
+1.61%
$ 58,111 $ 7,079
Jul 24, 2022 $ 0.000526
-1.44%
$ 57,216 $ 12,073
Jul 23, 2022 $ 0.000535
-5.98%
$ 58,163 $ 4,950
Jul 22, 2022 $ 0.000567
-5.90%
$ 61,664 $ 5,125
Jul 21, 2022 $ 0.000603
+1.15%
$ 65,557 $ 6,962