Decentr Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000627
-6.24%
$ 7,235 $ 26
Jan 5, 6 PM $ 0.0000669
+0.37%
$ 7,719 $ 5
Jan 5, 1 PM $ 0.0000656
+0.43%
$ 7,564 $ 6
Jan 5, 12 PM $ 0.0000649
+0.26%
$ 7,485 $ 6
Jan 5, 11 AM $ 0.0000645
+0.13%
$ 7,437 $ 6
Jan 5, 10 AM $ 0.0000643
+0.77%
$ 7,419 $ 6
Jan 5, 9 AM $ 0.0000638
-0.23%
$ 7,361 $ 2
Jan 5, 8 AM $ 0.0000639
-0.01%
$ 7,364 $ 2
Jan 5, 7 AM $ 0.0000639
+0.48%
$ 7,364 $ 2
Jan 5, 6 AM $ 0.0000636
-0.93%
$ 7,329 $ 2
Jan 5, 5 AM $ 0.0000641
+0.17%
$ 7,387 $ 2
Jan 5, 4 AM $ 0.0000639
-0.99%
$ 7,365 $ 2
Jan 5, 3 AM $ 0.0000645
-0.38%
$ 7,442 $ 2
Jan 5, 2 AM $ 0.0000648
-0.93%
$ 7,474 $ 4
Jan 5, 1 AM $ 0.0000655
+0.07%
$ 7,551 $ 4
Jan 5, 12 AM $ 0.0000654
+0.41%
$ 7,538 $ 35
Jan 4, 11 PM $ 0.0000651
+0.45%
$ 7,511 $ 35
Jan 4, 10 PM $ 0.0000649
+0.32%
$ 7,487 $ 35
Jan 4, 9 PM $ 0.0000646
-0.03%
$ 7,451 $ 47
Jan 4, 8 PM $ 0.0000645
+0.40%
$ 7,441 $ 47
Jan 4, 7 PM $ 0.0000642
-1.63%
$ 7,404 $ 47
Jan 4, 6 PM $ 0.000065
-0.37%
$ 7,499 $ 48
Jan 4, 5 PM $ 0.0000653
-0.18%
$ 7,524 $ 48
Jan 4, 4 PM $ 0.0000653
+0.42%
$ 7,526 $ 48
Jan 4, 3 PM $ 0.0000651
-0.04%
$ 7,502 $ 48
Jan 4, 2 PM $ 0.0000651
-0.31%
$ 7,505 $ 48
Jan 4, 1 PM $ 0.0000653
+0.42%
$ 7,532 $ 47
Jan 4, 12 PM $ 0.0000651
-0.04%
$ 7,500 $ 47
Jan 4, 11 AM $ 0.0000652
+0.43%
$ 7,512 $ 47
Jan 4, 10 AM $ 0.000065
-1.10%
$ 7,492 $ 46
Jan 4, 9 AM $ 0.0000657
+1.47%
$ 7,575 $ 47
Jan 4, 8 AM $ 0.0000648
-0.18%
$ 7,466 $ 48
Jan 4, 7 AM $ 0.0000648
+0.17%
$ 7,473 $ 48
Jan 4, 6 AM $ 0.0000648
-0.01%
$ 7,469 $ 48
Jan 4, 5 AM $ 0.0000648
-1.00%
$ -- $ 48
Jan 4, 4 AM $ 0.0000653
+0.52%
$ -- $ 48
Jan 4, 3 AM $ 0.000065
+0.10%
$ -- $ 48
Jan 4, 2 AM $ 0.0000649
+0.13%
$ -- $ 48
Jan 4, 1 AM $ 0.0000649
-9.86%
$ -- $ 48
Jan 4, 12 AM $ 0.0000718
-0.06%
$ -- $ 16
Jan 3, 11 PM $ 0.0000717
+0.48%
$ 8,272 $ 16
Jan 3, 7 PM $ 0.0000686
+0.75%
$ 7,908 $ 1
Jan 3, 6 PM $ 0.0000682
+1.24%
$ 7,858 $ 1
Jan 3, 5 PM $ 0.0000673
-0.06%
$ 7,761 $ 1
Jan 3, 4 PM $ 0.0000673
+0.10%
$ 7,761 $ 1
Jan 3, 3 PM $ 0.0000671
+0.36%
$ 7,736 $ 1
Jan 3, 2 PM $ 0.000067
-0.84%
$ 7,721 $ 1
Jan 3, 1 PM $ 0.0000674
+0.63%
$ 7,768 $ 2
Jan 3, 12 PM $ 0.0000668
+0.37%
$ 7,707 $ 2
Jan 3, 11 AM $ 0.0000665
-0.02%
$ 7,669 $ 2